1.38
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.29 | 1.29 | 1.29 | 1.29 | 211.3K |
09:35 | 1.29 | 1.29 | 1.29 | 1.29 | 162.0K |
09:40 | 1.29 | 1.29 | 1.29 | 1.29 | 92.9K |
09:45 | 1.29 | 1.29 | 1.29 | 1.29 | 59.3K |
09:50 | 1.29 | 1.29 | 1.29 | 1.29 | 88.7K |
09:55 | 1.29 | 1.29 | 1.29 | 1.29 | 221.0K |
10:00 | 1.29 | 1.29 | 1.29 | 1.29 | 21.1K |
10:05 | 1.29 | 1.29 | 1.29 | 1.29 | 509.6K |
10:10 | 1.29 | 1.29 | 1.29 | 1.29 | 669.0K |
10:15 | 1.29 | 1.29 | 1.29 | 1.29 | 20.0K |
10:20 | 1.29 | 1.29 | 1.29 | 1.29 | 11.3K |
10:25 | 1.29 | 1.29 | 1.29 | 1.29 | 17.1K |
10:30 | 1.29 | 1.29 | 1.29 | 1.29 | 113.3K |
10:35 | 1.29 | 1.30 | 1.29 | 1.29 | 123.9K |
10:40 | 1.29 | 1.29 | 1.29 | 1.29 | 37.5K |
10:45 | 1.29 | 1.30 | 1.29 | 1.30 | 112.6K |
10:50 | 1.30 | 1.30 | 1.29 | 1.29 | 10.6K |
10:55 | 1.29 | 1.29 | 1.29 | 1.29 | 54.3K |
11:00 | 1.29 | 1.29 | 1.29 | 1.29 | 27.8K |
11:05 | 1.29 | 1.29 | 1.29 | 1.29 | 171.5K |
11:10 | 1.29 | 1.29 | 1.29 | 1.29 | 276.0K |
11:15 | 1.29 | 1.29 | 1.29 | 1.29 | 2.0K |
11:20 | 1.29 | 1.29 | 1.29 | 1.29 | 7.2K |
11:25 | 1.29 | 1.29 | 1.29 | 1.29 | 385.1K |
13:00 | 1.29 | 1.29 | 1.29 | 1.29 | 500.7K |
13:05 | 1.29 | 1.29 | 1.29 | 1.29 | 3.0K |
13:10 | 1.29 | 1.29 | 1.29 | 1.29 | 19.7K |
13:15 | 1.29 | 1.29 | 1.29 | 1.29 | 13.7K |
13:20 | 1.29 | 1.29 | 1.29 | 1.29 | 10.6K |
13:25 | 1.29 | 1.29 | 1.29 | 1.29 | 1.9K |
13:35 | 1.29 | 1.29 | 1.29 | 1.29 | 17.0K |
13:40 | 1.29 | 1.29 | 1.29 | 1.29 | 3.0K |
13:45 | 1.29 | 1.29 | 1.29 | 1.29 | 12.5K |
13:50 | 1.29 | 1.29 | 1.29 | 1.29 | 19.3K |
13:55 | 1.29 | 1.29 | 1.29 | 1.29 | 31.1K |
14:00 | 1.29 | 1.29 | 1.29 | 1.29 | 7.0K |
14:05 | 1.29 | 1.29 | 1.29 | 1.29 | 4.3K |
14:25 | 1.29 | 1.29 | 1.29 | 1.29 | 37.5K |
14:35 | 1.29 | 1.29 | 1.29 | 1.29 | 0.2K |
14:40 | 1.29 | 1.29 | 1.29 | 1.29 | 76.8K |
14:45 | 1.29 | 1.29 | 1.29 | 1.29 | 121.6K |
14:50 | 1.29 | 1.29 | 1.29 | 1.29 | 467.6K |
14:55 | 1.29 | 1.29 | 1.29 | 1.29 | 287.9K |