CCB Principal SSE 50

510800
🏛️ china →
1.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.29 1.29 1.29 1.29 201.6K
09:35 1.29 1.29 1.29 1.29 76.6K
09:40 1.29 1.29 1.29 1.29 317.8K
09:45 1.29 1.29 1.29 1.29 158.9K
09:50 1.29 1.29 1.29 1.29 40.7K
09:55 1.29 1.29 1.29 1.29 82.2K
10:00 1.29 1.29 1.29 1.29 2.2K
10:05 1.29 1.29 1.29 1.29 52.9K
10:10 1.29 1.29 1.28 1.28 352.6K
10:15 1.28 1.28 1.28 1.28 213.9K
10:20 1.28 1.29 1.28 1.29 71.6K
10:25 1.29 1.29 1.28 1.28 13.1K
10:30 1.28 1.28 1.28 1.28 32.7K
10:35 1.28 1.29 1.28 1.29 19.4K
10:40 1.29 1.29 1.29 1.29 1.6K
10:45 1.29 1.29 1.28 1.28 47.0K
10:50 1.28 1.28 1.28 1.28 63.1K
10:55 1.28 1.28 1.28 1.28 128.5K
11:00 1.28 1.28 1.28 1.28 79.1K
11:05 1.28 1.28 1.28 1.28 292.4K
11:10 1.28 1.28 1.28 1.28 135.1K
11:15 1.28 1.28 1.28 1.28 77.6K
11:20 1.28 1.28 1.28 1.28 115.3K
11:25 1.28 1.28 1.28 1.28 23.9K
13:00 1.28 1.28 1.28 1.28 69.4K
13:05 1.28 1.28 1.28 1.28 13.1K
13:10 1.28 1.28 1.28 1.28 56.4K
13:15 1.28 1.28 1.28 1.28 10.0K
13:20 1.28 1.28 1.28 1.28 25.7K
13:25 1.28 1.28 1.28 1.28 124.5K
13:30 1.28 1.28 1.28 1.28 44.8K
13:35 1.28 1.28 1.28 1.28 3.6K
13:45 1.28 1.28 1.28 1.28 18.8K
13:50 1.28 1.28 1.28 1.28 28.5K
13:55 1.28 1.28 1.28 1.28 0.7K
14:00 1.28 1.28 1.28 1.28 55.8K
14:05 1.28 1.28 1.28 1.28 109.2K
14:10 1.28 1.28 1.28 1.28 7.8K
14:15 1.28 1.28 1.28 1.28 75.8K
14:20 1.28 1.28 1.28 1.28 66.4K
14:25 1.28 1.29 1.28 1.29 103.5K
14:30 1.29 1.29 1.29 1.29 20.6K
14:35 1.29 1.29 1.29 1.29 11.1K
14:40 1.29 1.29 1.28 1.28 40.5K
14:45 1.28 1.28 1.28 1.28 1.0K
14:50 1.28 1.28 1.28 1.28 137.4K
14:55 1.28 1.28 1.28 1.28 131.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available