1.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.28 | 1.28 | 1.28 | 1.28 | 6.7K |
| 09:35 | 1.28 | 1.28 | 1.28 | 1.28 | 226.6K |
| 09:40 | 1.28 | 1.28 | 1.28 | 1.28 | 167.1K |
| 09:45 | 1.28 | 1.28 | 1.28 | 1.28 | 31.1K |
| 09:50 | 1.28 | 1.28 | 1.28 | 1.28 | 13.5K |
| 09:55 | 1.28 | 1.28 | 1.28 | 1.28 | 27.9K |
| 10:00 | 1.28 | 1.28 | 1.28 | 1.28 | 104.6K |
| 10:05 | 1.28 | 1.28 | 1.28 | 1.28 | 10.8K |
| 10:10 | 1.28 | 1.28 | 1.28 | 1.28 | 24.5K |
| 10:15 | 1.28 | 1.28 | 1.28 | 1.28 | 6.8K |
| 10:30 | 1.28 | 1.28 | 1.28 | 1.28 | 23.0K |
| 10:40 | 1.28 | 1.28 | 1.28 | 1.28 | 8.3K |
| 10:50 | 1.28 | 1.28 | 1.28 | 1.28 | 0.5K |
| 10:55 | 1.28 | 1.28 | 1.28 | 1.28 | 5.2K |
| 11:00 | 1.28 | 1.28 | 1.28 | 1.28 | 17.6K |
| 11:05 | 1.28 | 1.28 | 1.28 | 1.28 | 31.1K |
| 11:10 | 1.28 | 1.28 | 1.28 | 1.28 | 7.9K |
| 11:15 | 1.28 | 1.28 | 1.28 | 1.28 | 2.5K |
| 11:20 | 1.28 | 1.28 | 1.28 | 1.28 | 4.0K |
| 11:25 | 1.28 | 1.28 | 1.28 | 1.28 | 7.0K |
| 13:00 | 1.28 | 1.28 | 1.28 | 1.28 | 2.2K |
| 13:05 | 1.28 | 1.28 | 1.28 | 1.28 | 15.2K |
| 13:10 | 1.28 | 1.28 | 1.28 | 1.28 | 18.0K |
| 13:20 | 1.28 | 1.28 | 1.28 | 1.28 | 135.3K |
| 13:30 | 1.28 | 1.28 | 1.28 | 1.28 | 2.0K |
| 13:35 | 1.28 | 1.28 | 1.28 | 1.28 | 14.9K |
| 13:40 | 1.28 | 1.28 | 1.28 | 1.28 | 114.1K |
| 13:45 | 1.28 | 1.28 | 1.28 | 1.28 | 210.9K |
| 13:50 | 1.28 | 1.28 | 1.28 | 1.28 | 7.9K |
| 13:55 | 1.28 | 1.28 | 1.28 | 1.28 | 1.0K |
| 14:00 | 1.28 | 1.28 | 1.28 | 1.28 | 230.4K |
| 14:05 | 1.28 | 1.28 | 1.28 | 1.28 | 3.4K |
| 14:15 | 1.28 | 1.28 | 1.28 | 1.28 | 12.0K |
| 14:20 | 1.28 | 1.28 | 1.28 | 1.28 | 20.4K |
| 14:25 | 1.28 | 1.28 | 1.28 | 1.28 | 20.0K |
| 14:30 | 1.28 | 1.28 | 1.28 | 1.28 | 0.7K |
| 14:40 | 1.28 | 1.28 | 1.28 | 1.28 | 17.7K |
| 14:45 | 1.28 | 1.28 | 1.28 | 1.28 | 33.5K |
| 14:50 | 1.28 | 1.28 | 1.28 | 1.28 | 9.0K |
| 14:55 | 1.28 | 1.29 | 1.28 | 1.29 | 119.0K |