1.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.39 | 1.39 | 1.38 | 1.38 | 323.5K |
| 09:35 | 1.38 | 1.38 | 1.38 | 1.38 | 267.3K |
| 09:40 | 1.38 | 1.38 | 1.37 | 1.38 | 226.0K |
| 09:45 | 1.38 | 1.38 | 1.37 | 1.37 | 343.4K |
| 09:50 | 1.37 | 1.37 | 1.37 | 1.37 | 46.1K |
| 09:55 | 1.37 | 1.37 | 1.37 | 1.37 | 429.8K |
| 10:00 | 1.37 | 1.37 | 1.37 | 1.37 | 365.7K |
| 10:05 | 1.37 | 1.37 | 1.36 | 1.36 | 138.5K |
| 10:10 | 1.37 | 1.37 | 1.37 | 1.37 | 258.2K |
| 10:15 | 1.37 | 1.37 | 1.37 | 1.37 | 125.4K |
| 10:20 | 1.37 | 1.37 | 1.37 | 1.37 | 49.1K |
| 10:25 | 1.36 | 1.37 | 1.36 | 1.37 | 17.8K |
| 10:30 | 1.37 | 1.37 | 1.37 | 1.37 | 43.4K |
| 10:35 | 1.37 | 1.37 | 1.36 | 1.36 | 272.9K |
| 10:40 | 1.36 | 1.37 | 1.36 | 1.36 | 173.7K |
| 10:45 | 1.36 | 1.37 | 1.36 | 1.36 | 536.0K |
| 10:50 | 1.36 | 1.36 | 1.36 | 1.36 | 176.3K |
| 10:55 | 1.36 | 1.36 | 1.36 | 1.36 | 77.8K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 347.7K |
| 11:05 | 1.36 | 1.36 | 1.36 | 1.36 | 456.9K |
| 11:10 | 1.36 | 1.36 | 1.36 | 1.36 | 207.8K |
| 11:15 | 1.36 | 1.36 | 1.36 | 1.36 | 324.2K |
| 11:20 | 1.36 | 1.36 | 1.36 | 1.36 | 18.1K |
| 11:25 | 1.36 | 1.36 | 1.36 | 1.36 | 9.2K |
| 13:00 | 1.36 | 1.36 | 1.35 | 1.36 | 447.3K |
| 13:05 | 1.36 | 1.36 | 1.36 | 1.36 | 207.0K |
| 13:10 | 1.36 | 1.36 | 1.36 | 1.36 | 67.2K |
| 13:15 | 1.36 | 1.36 | 1.36 | 1.36 | 182.9K |
| 13:20 | 1.36 | 1.36 | 1.36 | 1.36 | 152.3K |
| 13:25 | 1.36 | 1.36 | 1.36 | 1.36 | 26.2K |
| 13:30 | 1.36 | 1.36 | 1.36 | 1.36 | 302.8K |
| 13:35 | 1.36 | 1.37 | 1.36 | 1.37 | 70.5K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 183.7K |
| 13:45 | 1.36 | 1.36 | 1.36 | 1.36 | 49.8K |
| 13:50 | 1.36 | 1.36 | 1.36 | 1.36 | 28.3K |
| 13:55 | 1.36 | 1.37 | 1.36 | 1.37 | 13.1K |
| 14:00 | 1.37 | 1.37 | 1.36 | 1.36 | 103.0K |
| 14:05 | 1.36 | 1.36 | 1.36 | 1.36 | 32.6K |
| 14:10 | 1.36 | 1.36 | 1.36 | 1.36 | 1.7K |
| 14:15 | 1.36 | 1.36 | 1.36 | 1.36 | 2.5K |
| 14:20 | 1.36 | 1.36 | 1.36 | 1.36 | 56.6K |
| 14:25 | 1.36 | 1.36 | 1.36 | 1.36 | 285.0K |
| 14:30 | 1.36 | 1.36 | 1.36 | 1.36 | 36.4K |
| 14:35 | 1.36 | 1.36 | 1.36 | 1.36 | 397.2K |
| 14:40 | 1.36 | 1.37 | 1.36 | 1.37 | 514.1K |
| 14:45 | 1.37 | 1.37 | 1.37 | 1.37 | 36.5K |
| 14:50 | 1.37 | 1.37 | 1.37 | 1.37 | 86.7K |
| 14:55 | 1.37 | 1.37 | 1.37 | 1.37 | 44.1K |