CCB Principal SSE STAR Composite

589880
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 2,186.7K
09:35 0.95 0.95 0.95 0.95 617.4K
09:40 0.95 0.95 0.95 0.95 250.0K
09:45 0.95 0.95 0.95 0.95 532.6K
09:50 0.95 0.95 0.95 0.95 246.1K
09:55 0.95 0.95 0.95 0.95 39.4K
10:00 0.95 0.95 0.95 0.95 980.1K
10:05 0.95 0.96 0.95 0.96 34.1K
10:10 0.95 0.96 0.95 0.96 314.8K
10:15 0.96 0.96 0.96 0.96 113.1K
10:20 0.96 0.96 0.96 0.96 14.4K
10:25 0.96 0.96 0.96 0.96 657.4K
10:30 0.96 0.96 0.95 0.95 30.6K
10:35 0.95 0.95 0.95 0.95 750.0K
10:45 0.95 0.95 0.95 0.95 28.7K
10:55 0.95 0.95 0.95 0.95 250.0K
11:00 0.95 0.95 0.95 0.95 30.0K
11:05 0.95 0.95 0.95 0.95 183.8K
11:10 0.95 0.95 0.95 0.95 250.1K
11:15 0.95 0.95 0.95 0.95 500.0K
11:20 0.95 0.95 0.95 0.95 639.5K
11:25 0.95 0.95 0.95 0.95 73.2K
13:00 0.95 0.95 0.95 0.95 255.0K
13:05 0.95 0.95 0.95 0.95 347.8K
13:10 0.95 0.95 0.95 0.95 300.0K
13:15 0.95 0.95 0.95 0.95 495.8K
13:20 0.95 0.95 0.95 0.95 250.0K
13:35 0.95 0.95 0.95 0.95 1,485.0K
13:40 0.95 0.95 0.95 0.95 350.0K
13:50 0.95 0.95 0.95 0.95 173.0K
14:00 0.95 0.95 0.95 0.95 3,412.0K
14:05 0.95 0.95 0.95 0.95 820.5K
14:10 0.95 0.95 0.95 0.95 1.5K
14:15 0.95 0.95 0.95 0.95 51.5K
14:25 0.95 0.95 0.95 0.95 71.5K
14:30 0.95 0.95 0.95 0.95 4.6K
14:45 0.95 0.95 0.95 0.95 1,596.4K
14:50 0.96 0.96 0.96 0.96 200.3K
14:55 0.96 0.96 0.96 0.96 1,129.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available