CCB Principal SSE STAR Composite

589880
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 940.0K
09:35 0.94 0.94 0.94 0.94 1,255.0K
09:40 0.94 0.94 0.94 0.94 751.0K
09:45 0.94 0.94 0.94 0.94 1,090.2K
09:50 0.94 0.94 0.94 0.94 256.4K
09:55 0.94 0.94 0.94 0.94 1,520.1K
10:00 0.94 0.94 0.94 0.94 1,964.2K
10:05 0.94 0.94 0.94 0.94 788.7K
10:10 0.94 0.94 0.94 0.94 699.3K
10:15 0.94 0.94 0.94 0.94 517.7K
10:25 0.94 0.94 0.94 0.94 750.0K
10:30 0.94 0.94 0.94 0.94 251.0K
10:35 0.94 0.94 0.94 0.94 10.1K
10:45 0.94 0.94 0.94 0.94 27.1K
10:50 0.94 0.94 0.94 0.94 593.5K
11:00 0.94 0.94 0.94 0.94 755.0K
11:05 0.94 0.94 0.94 0.94 1.0K
11:10 0.94 0.94 0.94 0.94 750.0K
11:15 0.94 0.94 0.94 0.94 253.0K
11:20 0.94 0.94 0.94 0.94 547.0K
13:00 0.94 0.94 0.94 0.94 96.4K
13:05 0.94 0.94 0.94 0.94 500.0K
13:10 0.94 0.94 0.94 0.94 10.7K
13:15 0.94 0.94 0.94 0.94 239.3K
13:25 0.94 0.94 0.94 0.94 250.0K
13:30 0.94 0.94 0.94 0.94 253.0K
13:35 0.94 0.94 0.94 0.94 290.0K
13:40 0.94 0.94 0.94 0.94 2.1K
13:50 0.94 0.94 0.94 0.94 293.1K
13:55 0.94 0.94 0.94 0.94 500.0K
14:00 0.94 0.94 0.94 0.94 4.9K
14:05 0.94 0.94 0.94 0.94 250.0K
14:10 0.94 0.94 0.94 0.94 250.0K
14:15 0.94 0.94 0.94 0.94 260.0K
14:20 0.94 0.94 0.94 0.94 250.0K
14:25 0.94 0.94 0.94 0.94 2.0K
14:30 0.94 0.94 0.94 0.94 1,168.7K
14:35 0.94 0.94 0.94 0.94 1.5K
14:40 0.94 0.94 0.94 0.94 249.6K
14:45 0.94 0.94 0.94 0.94 545.0K
14:50 0.94 0.94 0.94 0.94 341.2K
14:55 0.94 0.94 0.94 0.94 67.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available