CCB Principal SSE STAR Composite

589880
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.95 274.9K
09:35 0.95 0.95 0.95 0.95 1,555.2K
09:40 0.95 0.95 0.95 0.95 906.0K
09:45 0.95 0.95 0.95 0.95 543.1K
09:50 0.95 0.95 0.95 0.95 12.4K
09:55 0.95 0.95 0.95 0.95 684.7K
10:05 0.95 0.95 0.95 0.95 214.1K
10:10 0.95 0.95 0.95 0.95 250.0K
10:15 0.95 0.95 0.95 0.95 1,020.0K
10:20 0.95 0.95 0.95 0.95 250.0K
10:25 0.95 0.95 0.95 0.95 17.6K
10:35 0.95 0.95 0.95 0.95 489.1K
10:40 0.95 0.95 0.95 0.95 750.0K
10:45 0.95 0.95 0.95 0.95 906.2K
10:50 0.95 0.95 0.95 0.95 1,050.0K
11:00 0.95 0.95 0.95 0.95 1,012.0K
11:10 0.95 0.95 0.95 0.95 500.0K
11:15 0.95 0.95 0.95 0.95 262.0K
11:20 0.95 0.95 0.95 0.95 1,081.9K
11:25 0.95 0.95 0.95 0.95 1,114.6K
13:00 0.95 0.95 0.95 0.95 350.1K
13:05 0.95 0.95 0.95 0.95 4.0K
13:10 0.95 0.95 0.95 0.95 246.6K
13:20 0.95 0.95 0.95 0.95 15.0K
13:25 0.95 0.95 0.95 0.95 270.1K
13:30 0.95 0.95 0.95 0.95 250.0K
13:35 0.95 0.95 0.95 0.95 250.0K
13:40 0.95 0.95 0.95 0.95 750.0K
13:45 0.95 0.95 0.95 0.95 250.0K
13:50 0.95 0.95 0.95 0.95 550.0K
13:55 0.95 0.95 0.95 0.95 9.1K
14:00 0.95 0.95 0.95 0.95 298.0K
14:05 0.95 0.95 0.95 0.95 250.0K
14:10 0.95 0.95 0.95 0.95 1.0K
14:15 0.95 0.95 0.95 0.95 238.8K
14:20 0.95 0.95 0.95 0.95 16.1K
14:25 0.95 0.95 0.95 0.95 210.7K
14:30 0.95 0.95 0.95 0.95 136.4K
14:35 0.95 0.95 0.95 0.95 0.1K
14:40 0.95 0.95 0.95 0.95 0.1K
14:45 0.95 0.95 0.95 0.95 10.2K
14:50 0.95 0.95 0.95 0.95 600.2K
14:55 0.95 0.95 0.95 0.95 31.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available