CCB Principal SSE STAR Composite

589880
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 638.4K
09:35 0.95 0.95 0.95 0.95 548.2K
09:40 0.95 0.95 0.95 0.95 550.0K
09:45 0.95 0.95 0.95 0.95 343.0K
09:50 0.95 0.95 0.95 0.95 120.8K
09:55 0.95 0.95 0.94 0.94 184.0K
10:00 0.94 0.94 0.94 0.94 475.1K
10:05 0.94 0.94 0.94 0.94 414.9K
10:10 0.94 0.95 0.94 0.95 976.2K
10:15 0.95 0.95 0.95 0.95 527.5K
10:20 0.95 0.95 0.94 0.94 2,063.9K
10:25 0.94 0.94 0.94 0.94 71.8K
10:30 0.94 0.94 0.94 0.94 376.2K
10:35 0.94 0.94 0.94 0.94 903.2K
10:40 0.94 0.94 0.94 0.94 1,446.3K
10:45 0.94 0.94 0.94 0.94 1,445.4K
10:50 0.94 0.94 0.94 0.94 2,246.2K
10:55 0.94 0.94 0.94 0.94 2,458.9K
11:00 0.94 0.94 0.94 0.94 1,011.1K
11:05 0.94 0.94 0.94 0.94 500.0K
11:10 0.94 0.94 0.94 0.94 540.2K
11:15 0.94 0.94 0.94 0.94 1,477.0K
11:20 0.94 0.94 0.94 0.94 950.3K
11:25 0.94 0.94 0.94 0.94 600.2K
13:00 0.94 0.94 0.94 0.94 1,345.7K
13:05 0.94 0.94 0.94 0.94 500.0K
13:10 0.94 0.94 0.94 0.94 2,017.0K
13:15 0.94 0.94 0.94 0.94 800.0K
13:20 0.94 0.94 0.94 0.94 0.1K
13:25 0.94 0.94 0.94 0.94 331.5K
13:30 0.94 0.94 0.94 0.94 3.0K
13:35 0.94 0.94 0.94 0.94 22.9K
13:40 0.94 0.94 0.94 0.94 5.0K
13:45 0.94 0.94 0.94 0.94 29.9K
13:55 0.94 0.94 0.94 0.94 10.0K
14:00 0.94 0.94 0.94 0.94 490.0K
14:05 0.94 0.94 0.94 0.94 252.2K
14:10 0.94 0.94 0.94 0.94 17.6K
14:25 0.94 0.94 0.94 0.94 31.5K
14:30 0.94 0.94 0.94 0.94 415.3K
14:35 0.94 0.94 0.94 0.94 20.0K
14:40 0.94 0.94 0.94 0.94 46.9K
14:45 0.94 0.94 0.94 0.94 5.9K
14:50 0.94 0.94 0.94 0.94 2.9K
14:55 0.94 0.94 0.94 0.94 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available