CCB Principal SSE STAR Composite

589880
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.94 167.9K
09:40 0.95 0.95 0.95 0.95 1,382.8K
09:45 0.95 0.95 0.95 0.95 627.6K
09:50 0.95 0.95 0.95 0.95 1,000.2K
09:55 0.94 0.95 0.94 0.95 750.0K
10:00 0.95 0.95 0.95 0.95 532.1K
10:05 0.95 0.95 0.95 0.95 666.4K
10:10 0.95 0.95 0.95 0.95 111.2K
10:15 0.95 0.95 0.95 0.95 721.3K
10:20 0.95 0.95 0.95 0.95 1,000.0K
10:25 0.95 0.95 0.95 0.95 250.4K
10:30 0.95 0.95 0.95 0.95 8.7K
10:35 0.95 0.95 0.95 0.95 50.0K
10:50 0.94 0.94 0.94 0.94 265.0K
10:55 0.94 0.94 0.94 0.94 765.0K
11:00 0.94 0.94 0.94 0.94 350.0K
11:05 0.94 0.94 0.94 0.94 1,636.9K
11:10 0.94 0.94 0.94 0.94 825.7K
11:15 0.94 0.94 0.94 0.94 520.1K
11:20 0.94 0.94 0.94 0.94 630.0K
11:25 0.94 0.94 0.94 0.94 600.1K
13:00 0.94 0.94 0.94 0.94 2,825.9K
13:05 0.94 0.94 0.94 0.94 600.0K
13:10 0.94 0.94 0.94 0.94 509.8K
13:15 0.94 0.94 0.94 0.94 8.7K
13:30 0.94 0.94 0.94 0.94 506.3K
13:45 0.94 0.94 0.94 0.94 104.3K
13:55 0.94 0.94 0.94 0.94 250.0K
14:05 0.94 0.94 0.94 0.94 350.0K
14:10 0.94 0.94 0.94 0.94 250.0K
14:15 0.94 0.94 0.94 0.94 423.6K
14:20 0.94 0.94 0.94 0.94 250.0K
14:25 0.94 0.94 0.94 0.94 251.0K
14:30 0.94 0.94 0.94 0.94 750.0K
14:35 0.94 0.94 0.94 0.94 333.5K
14:40 0.94 0.94 0.94 0.94 230.8K
14:45 0.94 0.94 0.94 0.94 544.2K
14:50 0.94 0.94 0.94 0.94 0.3K
14:55 0.94 0.94 0.94 0.94 38.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available