CCB Principal SSE STAR Composite

589880
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.94 558.7K
09:40 0.94 0.94 0.94 0.94 507.9K
09:45 0.94 0.94 0.94 0.94 282.4K
09:50 0.94 0.94 0.94 0.94 515.9K
09:55 0.94 0.94 0.94 0.94 284.4K
10:00 0.94 0.94 0.94 0.94 1,501.5K
10:05 0.94 0.94 0.94 0.94 324.9K
10:10 0.94 0.94 0.94 0.94 283.5K
10:15 0.94 0.94 0.94 0.94 500.0K
10:25 0.94 0.94 0.94 0.94 750.0K
10:30 0.94 0.94 0.94 0.94 250.0K
10:40 0.94 0.94 0.94 0.94 250.0K
10:50 0.93 0.93 0.93 0.93 113.4K
10:55 0.93 0.93 0.93 0.93 4,601.3K
11:00 0.93 0.94 0.93 0.94 1,963.4K
11:05 0.94 0.94 0.94 0.94 1,850.0K
11:10 0.94 0.94 0.94 0.94 2,101.1K
11:15 0.94 0.94 0.94 0.94 570.9K
11:20 0.94 0.94 0.94 0.94 1,000.0K
11:25 0.94 0.94 0.94 0.94 250.1K
13:00 0.94 0.94 0.94 0.94 2,650.7K
13:05 0.94 0.94 0.94 0.94 1,524.6K
13:10 0.94 0.94 0.94 0.94 1,086.0K
13:15 0.94 0.94 0.94 0.94 1,212.8K
13:20 0.94 0.94 0.94 0.94 184.5K
13:25 0.94 0.94 0.94 0.94 774.5K
13:30 0.94 0.94 0.94 0.94 248.5K
13:35 0.94 0.94 0.94 0.94 104.1K
13:40 0.94 0.94 0.94 0.94 250.0K
13:50 0.94 0.94 0.94 0.94 250.0K
13:55 0.94 0.94 0.94 0.94 335.4K
14:05 0.94 0.94 0.94 0.94 86.6K
14:15 0.94 0.94 0.94 0.94 50.0K
14:20 0.94 0.94 0.94 0.94 2.8K
14:25 0.94 0.94 0.94 0.94 30.1K
14:45 0.94 0.94 0.94 0.94 260.0K
14:50 0.94 0.94 0.94 0.94 10.0K
14:55 0.94 0.94 0.94 0.94 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available