CCB Principal SSE STAR Innovation Value Strategy C

588910
🏛️ china →
1.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.94 1,669.0K
09:35 0.94 0.94 0.93 0.94 3,453.3K
09:40 0.94 0.94 0.93 0.93 1,863.5K
09:45 0.94 0.94 0.93 0.93 681.2K
09:50 0.93 0.94 0.93 0.94 1,322.9K
09:55 0.94 0.94 0.94 0.94 589.1K
10:00 0.94 0.94 0.94 0.94 921.7K
10:05 0.94 0.94 0.94 0.94 4,255.4K
10:10 0.94 0.94 0.94 0.94 2,044.0K
10:15 0.94 0.94 0.94 0.94 397.2K
10:20 0.94 0.94 0.94 0.94 1,104.4K
10:25 0.94 0.94 0.94 0.94 384.4K
10:30 0.94 0.94 0.94 0.94 220.4K
10:35 0.94 0.94 0.94 0.94 1,034.1K
10:40 0.94 0.94 0.94 0.94 610.6K
10:45 0.94 0.94 0.94 0.94 748.6K
10:50 0.94 0.94 0.94 0.94 346.9K
10:55 0.94 0.94 0.94 0.94 417.8K
11:00 0.94 0.94 0.94 0.94 1,690.4K
11:05 0.94 0.94 0.94 0.94 931.0K
11:10 0.94 0.94 0.94 0.94 1,033.3K
11:15 0.94 0.94 0.94 0.94 400.7K
11:20 0.94 0.94 0.94 0.94 1,241.2K
11:25 0.94 0.94 0.94 0.94 119.2K
13:00 0.94 0.94 0.93 0.93 773.5K
13:05 0.93 0.93 0.93 0.93 1,987.1K
13:10 0.93 0.94 0.93 0.93 430.6K
13:15 0.94 0.94 0.93 0.93 338.0K
13:20 0.93 0.93 0.93 0.93 210.5K
13:25 0.93 0.93 0.93 0.93 935.1K
13:30 0.93 0.93 0.93 0.93 201.2K
13:35 0.93 0.93 0.93 0.93 491.4K
13:40 0.93 0.93 0.93 0.93 204.0K
13:45 0.93 0.93 0.93 0.93 274.0K
13:50 0.93 0.93 0.93 0.93 16.5K
13:55 0.93 0.93 0.93 0.93 110.2K
14:00 0.93 0.93 0.93 0.93 273.7K
14:05 0.93 0.93 0.93 0.93 22.9K
14:10 0.93 0.93 0.93 0.93 30.5K
14:15 0.93 0.93 0.93 0.93 750.1K
14:20 0.93 0.93 0.93 0.93 496.0K
14:25 0.93 0.93 0.93 0.93 20.1K
14:30 0.93 0.93 0.93 0.93 329.9K
14:35 0.93 0.93 0.93 0.93 1,528.2K
14:40 0.93 0.93 0.93 0.93 38.4K
14:45 0.93 0.93 0.93 0.93 456.4K
14:50 0.93 0.93 0.93 0.93 313.5K
14:55 0.93 0.94 0.93 0.93 1,477.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available