CCB Principal SSE STAR Innovation Value Strategy C

588910
🏛️ china →
1.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 753.8K
09:35 0.94 0.94 0.94 0.94 1,127.2K
09:40 0.94 0.94 0.94 0.94 1,023.4K
09:45 0.94 0.94 0.94 0.94 99.1K
09:50 0.94 0.94 0.94 0.94 1,356.2K
09:55 0.94 0.94 0.94 0.94 1,232.4K
10:00 0.94 0.94 0.94 0.94 300.0K
10:05 0.94 0.94 0.94 0.94 140.0K
10:10 0.94 0.94 0.94 0.94 250.0K
10:15 0.94 0.94 0.94 0.94 90.0K
10:20 0.94 0.94 0.94 0.94 233.7K
10:25 0.94 0.94 0.94 0.94 378.2K
10:30 0.94 0.94 0.94 0.94 400.0K
10:35 0.94 0.94 0.94 0.94 435.1K
10:40 0.94 0.94 0.94 0.94 1.0K
10:45 0.94 0.94 0.94 0.94 140.7K
10:50 0.94 0.94 0.94 0.94 93.5K
10:55 0.94 0.94 0.94 0.94 198.3K
11:00 0.94 0.94 0.94 0.94 21.2K
11:05 0.94 0.94 0.94 0.94 30.0K
11:15 0.94 0.94 0.94 0.94 96.4K
11:20 0.94 0.94 0.94 0.94 276.0K
13:00 0.94 0.94 0.94 0.94 170.4K
13:15 0.94 0.94 0.94 0.94 32.6K
13:25 0.94 0.94 0.94 0.94 106.5K
13:30 0.94 0.94 0.94 0.94 1,374.7K
13:35 0.94 0.94 0.94 0.94 200.8K
13:40 0.94 0.94 0.94 0.94 11.0K
13:45 0.94 0.94 0.94 0.94 80.4K
13:50 0.94 0.94 0.94 0.94 17.0K
14:00 0.94 0.94 0.94 0.94 1,220.8K
14:05 0.94 0.94 0.94 0.94 1,641.0K
14:10 0.94 0.94 0.94 0.94 855.0K
14:15 0.94 0.94 0.94 0.94 610.4K
14:20 0.94 0.94 0.94 0.94 684.7K
14:30 0.94 0.94 0.94 0.94 311.0K
14:35 0.94 0.94 0.94 0.94 908.3K
14:40 0.94 0.94 0.94 0.94 0.1K
14:45 0.94 0.94 0.94 0.94 43.7K
14:50 0.94 0.94 0.94 0.94 287.7K
14:55 0.94 0.94 0.94 0.94 2,354.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available