CCB Principal SSE STAR Innovation Value Strategy C

588910
🏛️ china →
1.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.94 1,386.9K
09:35 0.94 0.94 0.94 0.94 452.5K
09:40 0.94 0.94 0.94 0.94 434.5K
09:45 0.94 0.94 0.94 0.94 772.4K
09:50 0.94 0.94 0.94 0.94 2,186.2K
09:55 0.94 0.94 0.94 0.94 770.0K
10:00 0.94 0.94 0.94 0.94 300.0K
10:05 0.94 0.94 0.94 0.94 267.2K
10:10 0.94 0.94 0.94 0.94 100.0K
10:15 0.94 0.94 0.94 0.94 559.4K
10:20 0.94 0.94 0.94 0.94 978.5K
10:30 0.94 0.94 0.94 0.94 5.0K
10:35 0.94 0.94 0.94 0.94 110.0K
10:40 0.94 0.94 0.94 0.94 392.0K
10:45 0.94 0.94 0.94 0.94 28.7K
10:50 0.94 0.94 0.94 0.94 7.0K
11:00 0.94 0.94 0.94 0.94 127.0K
11:05 0.94 0.94 0.94 0.94 413.0K
11:10 0.94 0.94 0.94 0.94 375.1K
11:15 0.94 0.94 0.94 0.94 93.3K
11:20 0.94 0.94 0.94 0.94 866.5K
11:25 0.94 0.94 0.94 0.94 51.0K
13:00 0.94 0.95 0.94 0.95 1,141.7K
13:05 0.95 0.95 0.95 0.95 3,388.0K
13:10 0.95 0.95 0.95 0.95 903.1K
13:15 0.95 0.95 0.95 0.95 715.4K
13:20 0.95 0.95 0.95 0.95 1,968.7K
13:25 0.95 0.95 0.95 0.95 1,276.3K
13:30 0.95 0.95 0.95 0.95 1,177.6K
13:35 0.95 0.95 0.95 0.95 745.6K
13:40 0.95 0.95 0.95 0.95 73.0K
13:45 0.95 0.95 0.95 0.95 2.0K
13:50 0.95 0.95 0.95 0.95 393.1K
13:55 0.95 0.95 0.95 0.95 570.7K
14:00 0.95 0.95 0.95 0.95 200.0K
14:05 0.95 0.95 0.94 0.94 166.9K
14:10 0.94 0.94 0.94 0.94 555.2K
14:15 0.94 0.94 0.94 0.94 2,039.1K
14:20 0.95 0.95 0.94 0.95 1,252.1K
14:25 0.95 0.95 0.94 0.95 378.4K
14:30 0.95 0.95 0.95 0.95 572.3K
14:35 0.95 0.95 0.95 0.95 10.6K
14:40 0.95 0.95 0.95 0.95 600.5K
14:45 0.95 0.95 0.95 0.95 460.8K
14:50 0.95 0.95 0.95 0.95 385.2K
14:55 0.95 0.95 0.95 0.95 1,953.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available