CCB Principal SSE STAR Innovation Value Strategy C

588910
🏛️ china →
1.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.94 290.9K
09:35 0.94 0.95 0.94 0.95 700.9K
09:40 0.95 0.95 0.94 0.94 537.1K
09:45 0.94 0.95 0.94 0.94 782.6K
09:50 0.94 0.94 0.94 0.94 504.4K
09:55 0.94 0.94 0.94 0.94 2,123.8K
10:00 0.95 0.95 0.94 0.95 311.6K
10:05 0.95 0.95 0.95 0.95 46.9K
10:10 0.95 0.95 0.95 0.95 556.7K
10:15 0.94 0.94 0.94 0.94 6.0K
10:20 0.94 0.94 0.94 0.94 0.5K
10:25 0.94 0.94 0.94 0.94 520.0K
10:30 0.94 0.94 0.94 0.94 671.5K
10:35 0.94 0.94 0.94 0.94 165.5K
10:40 0.94 0.94 0.94 0.94 40.0K
10:45 0.94 0.94 0.94 0.94 915.9K
10:50 0.94 0.94 0.94 0.94 823.2K
10:55 0.94 0.94 0.94 0.94 1,043.9K
11:00 0.94 0.94 0.94 0.94 260.0K
11:05 0.94 0.94 0.93 0.94 941.9K
11:10 0.93 0.93 0.93 0.93 206.9K
11:15 0.93 0.93 0.93 0.93 965.0K
11:20 0.93 0.93 0.93 0.93 412.9K
11:25 0.94 0.94 0.94 0.94 0.1K
13:00 0.93 0.94 0.93 0.93 450.8K
13:05 0.93 0.93 0.93 0.93 242.2K
13:10 0.93 0.94 0.93 0.94 312.6K
13:15 0.94 0.94 0.94 0.94 231.4K
13:25 0.94 0.94 0.94 0.94 70.0K
13:30 0.94 0.94 0.94 0.94 198.8K
13:35 0.94 0.94 0.94 0.94 847.4K
13:40 0.94 0.94 0.94 0.94 0.3K
13:45 0.94 0.94 0.94 0.94 51.2K
13:50 0.94 0.94 0.94 0.94 811.7K
13:55 0.94 0.94 0.94 0.94 251.0K
14:00 0.94 0.94 0.94 0.94 482.6K
14:05 0.94 0.94 0.94 0.94 250.0K
14:10 0.94 0.94 0.94 0.94 750.0K
14:15 0.94 0.94 0.94 0.94 270.1K
14:20 0.94 0.94 0.94 0.94 108.2K
14:25 0.94 0.94 0.94 0.94 83.8K
14:30 0.94 0.94 0.94 0.94 300.5K
14:35 0.94 0.94 0.94 0.94 250.1K
14:40 0.94 0.94 0.94 0.94 11.6K
14:45 0.94 0.94 0.94 0.94 101.7K
14:50 0.94 0.94 0.94 0.94 717.5K
14:55 0.94 0.94 0.94 0.94 152.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available