CCB Principal SSE STAR Innovation Value Strategy C

588910
🏛️ china →
1.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.94 477.7K
09:35 0.94 0.94 0.93 0.93 2,493.1K
09:40 0.93 0.93 0.93 0.93 441.6K
09:45 0.93 0.93 0.93 0.93 2,491.7K
09:50 0.93 0.93 0.93 0.93 726.5K
09:55 0.93 0.93 0.93 0.93 217.7K
10:00 0.93 0.93 0.93 0.93 1,488.9K
10:05 0.93 0.93 0.93 0.93 696.9K
10:10 0.93 0.93 0.93 0.93 4.0K
10:15 0.93 0.93 0.93 0.93 179.0K
10:20 0.93 0.93 0.93 0.93 919.9K
10:25 0.93 0.93 0.93 0.93 496.4K
10:30 0.93 0.93 0.93 0.93 781.0K
10:35 0.93 0.93 0.93 0.93 993.6K
10:40 0.93 0.93 0.93 0.93 1,993.2K
10:45 0.93 0.93 0.93 0.93 300.0K
10:50 0.93 0.93 0.93 0.93 40.6K
10:55 0.93 0.93 0.93 0.93 94.5K
11:00 0.93 0.94 0.93 0.94 330.0K
11:05 0.94 0.94 0.94 0.94 159.0K
11:10 0.94 0.94 0.94 0.94 620.2K
11:15 0.94 0.94 0.94 0.94 1,032.0K
11:20 0.94 0.94 0.94 0.94 109.3K
11:25 0.94 0.94 0.94 0.94 15.0K
13:00 0.94 0.94 0.93 0.94 580.1K
13:05 0.94 0.94 0.94 0.94 100.0K
13:10 0.94 0.94 0.93 0.93 62.2K
13:15 0.94 0.94 0.94 0.94 0.1K
13:20 0.93 0.93 0.93 0.93 11.1K
13:25 0.93 0.93 0.93 0.93 10.7K
13:45 0.94 0.94 0.93 0.93 875.8K
13:50 0.93 0.93 0.93 0.93 56.2K
13:55 0.93 0.93 0.93 0.93 23.3K
14:00 0.93 0.93 0.93 0.93 148.7K
14:05 0.93 0.93 0.93 0.93 1,334.9K
14:10 0.93 0.93 0.93 0.93 1,050.0K
14:15 0.93 0.93 0.93 0.93 282.5K
14:20 0.93 0.93 0.93 0.93 561.5K
14:25 0.93 0.93 0.93 0.93 231.3K
14:30 0.93 0.93 0.93 0.93 230.8K
14:35 0.93 0.93 0.93 0.93 28.2K
14:40 0.93 0.93 0.93 0.93 45.5K
14:45 0.93 0.93 0.93 0.93 21.0K
14:50 0.93 0.93 0.93 0.93 108.0K
14:55 0.93 0.93 0.93 0.93 131.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available