CCB Principal SSE STAR Innovation Value Strategy C

588910
🏛️ china →
1.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 1,017.4K
09:35 0.93 0.93 0.92 0.93 1,463.5K
09:40 0.93 0.93 0.93 0.93 390.5K
09:45 0.93 0.93 0.93 0.93 663.1K
09:50 0.92 0.92 0.92 0.92 501.2K
09:55 0.92 0.92 0.92 0.92 454.6K
10:00 0.92 0.92 0.92 0.92 1,100.6K
10:05 0.92 0.92 0.92 0.92 684.5K
10:10 0.92 0.92 0.92 0.92 180.0K
10:15 0.92 0.92 0.92 0.92 137.2K
10:20 0.92 0.92 0.92 0.92 916.7K
10:25 0.93 0.93 0.93 0.93 1,080.5K
10:30 0.93 0.93 0.93 0.93 402.0K
10:35 0.93 0.93 0.93 0.93 709.6K
10:40 0.93 0.93 0.93 0.93 1,047.2K
10:45 0.93 0.93 0.93 0.93 445.0K
10:50 0.93 0.93 0.93 0.93 50.0K
10:55 0.93 0.93 0.93 0.93 290.9K
11:00 0.93 0.93 0.93 0.93 11.7K
11:05 0.93 0.93 0.93 0.93 25.0K
11:10 0.93 0.93 0.93 0.93 100.0K
11:25 0.93 0.93 0.93 0.93 50.0K
13:00 0.93 0.93 0.93 0.93 97.9K
13:05 0.93 0.93 0.93 0.93 20.0K
13:15 0.93 0.93 0.93 0.93 17.8K
13:20 0.93 0.93 0.93 0.93 180.4K
13:30 0.93 0.93 0.93 0.93 50.0K
13:40 0.93 0.93 0.93 0.93 46.0K
13:45 0.93 0.93 0.93 0.93 110.0K
13:55 0.93 0.93 0.93 0.93 5.0K
14:05 0.93 0.93 0.93 0.93 261.9K
14:15 0.93 0.93 0.93 0.93 220.0K
14:20 0.93 0.93 0.93 0.93 460.2K
14:30 0.93 0.93 0.93 0.93 50.0K
14:35 0.93 0.93 0.93 0.93 16.0K
14:40 0.93 0.93 0.93 0.93 123.8K
14:45 0.93 0.93 0.93 0.93 12.5K
14:50 0.93 0.93 0.93 0.93 217.6K
14:55 0.93 0.93 0.93 0.93 387.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available