CCB Principal SSE STAR Innovation Value Strategy C

588910
🏛️ china →
1.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 412.0K
09:35 0.93 0.93 0.93 0.93 934.6K
09:40 0.93 0.93 0.93 0.93 393.3K
09:45 0.93 0.93 0.93 0.93 849.0K
09:50 0.93 0.93 0.93 0.93 247.9K
09:55 0.93 0.93 0.93 0.93 200.0K
10:00 0.93 0.93 0.93 0.93 1,016.3K
10:05 0.93 0.93 0.93 0.93 402.3K
10:10 0.94 0.94 0.94 0.94 3,347.5K
10:15 0.94 0.94 0.94 0.94 855.0K
10:20 0.94 0.94 0.94 0.94 636.5K
10:25 0.94 0.94 0.94 0.94 290.0K
10:30 0.93 0.94 0.93 0.94 200.2K
10:35 0.93 0.93 0.93 0.93 462.3K
10:40 0.93 0.93 0.93 0.93 103.8K
10:55 0.93 0.93 0.93 0.93 35.0K
11:00 0.93 0.93 0.93 0.93 5.0K
11:10 0.93 0.93 0.93 0.93 44.0K
11:15 0.93 0.93 0.93 0.93 265.0K
13:00 0.93 0.94 0.93 0.94 662.5K
13:05 0.93 0.93 0.93 0.93 2.5K
13:10 0.93 0.93 0.93 0.93 621.6K
13:15 0.93 0.93 0.93 0.93 260.0K
13:20 0.93 0.93 0.93 0.93 275.0K
13:25 0.93 0.93 0.93 0.93 32.5K
13:30 0.93 0.93 0.93 0.93 117.4K
13:35 0.93 0.93 0.93 0.93 14.1K
13:40 0.93 0.93 0.93 0.93 20.0K
13:45 0.93 0.93 0.93 0.93 578.7K
13:50 0.93 0.93 0.93 0.93 67.4K
13:55 0.94 0.94 0.94 0.94 181.7K
14:00 0.94 0.94 0.94 0.94 154.1K
14:05 0.94 0.94 0.94 0.94 1,414.9K
14:10 0.94 0.94 0.94 0.94 250.0K
14:15 0.94 0.94 0.94 0.94 936.1K
14:20 0.94 0.94 0.94 0.94 428.5K
14:25 0.94 0.94 0.94 0.94 280.0K
14:30 0.94 0.94 0.94 0.94 1,458.5K
14:35 0.94 0.94 0.94 0.94 1,190.0K
14:40 0.94 0.94 0.94 0.94 251.3K
14:45 0.94 0.94 0.94 0.94 63.8K
14:50 0.94 0.94 0.94 0.94 1,255.0K
14:55 0.94 0.94 0.94 0.94 935.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available