CCB Principal SSE STAR Innovation Value Strategy C

588910
🏛️ china →
1.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 428.7K
09:35 0.95 0.95 0.95 0.95 220.1K
09:40 0.95 0.96 0.95 0.96 241.9K
09:45 0.96 0.96 0.96 0.96 1,298.3K
09:50 0.96 0.96 0.96 0.96 1,216.1K
09:55 0.96 0.96 0.96 0.96 720.6K
10:05 0.96 0.96 0.96 0.96 59.0K
10:10 0.96 0.96 0.95 0.95 120.0K
10:15 0.95 0.95 0.95 0.95 34.0K
10:20 0.95 0.95 0.95 0.95 15.4K
10:25 0.95 0.95 0.95 0.95 219.3K
10:30 0.95 0.95 0.95 0.95 185.1K
10:35 0.95 0.95 0.95 0.95 71.6K
10:40 0.95 0.95 0.95 0.95 17.0K
10:45 0.95 0.95 0.95 0.95 118.0K
10:50 0.95 0.95 0.95 0.95 486.7K
10:55 0.95 0.95 0.95 0.95 626.5K
11:00 0.95 0.95 0.95 0.95 491.6K
11:05 0.95 0.95 0.95 0.95 635.0K
11:10 0.95 0.95 0.95 0.95 1,081.0K
11:15 0.95 0.95 0.95 0.95 528.0K
11:20 0.95 0.95 0.95 0.95 40.0K
11:25 0.95 0.95 0.95 0.95 430.0K
13:00 0.95 0.95 0.95 0.95 670.6K
13:05 0.95 0.95 0.95 0.95 20.0K
13:10 0.95 0.95 0.95 0.95 100.0K
13:20 0.95 0.95 0.95 0.95 338.8K
13:25 0.95 0.95 0.95 0.95 250.0K
13:30 0.95 0.95 0.95 0.95 83.1K
13:40 0.95 0.95 0.95 0.95 105.0K
13:45 0.95 0.95 0.95 0.95 302.3K
13:50 0.95 0.95 0.95 0.95 424.5K
13:55 0.95 0.95 0.95 0.95 150.0K
14:00 0.95 0.95 0.95 0.95 2,479.6K
14:05 0.95 0.95 0.95 0.95 2,954.2K
14:10 0.95 0.95 0.95 0.95 4,510.5K
14:15 0.95 0.95 0.95 0.95 3,219.7K
14:20 0.95 0.95 0.95 0.95 1,794.1K
14:25 0.95 0.95 0.95 0.95 2,536.4K
14:30 0.95 0.95 0.95 0.95 1,586.0K
14:35 0.95 0.95 0.95 0.95 1,557.1K
14:40 0.95 0.95 0.95 0.95 1,242.2K
14:45 0.95 0.95 0.95 0.95 1,476.2K
14:50 0.95 0.95 0.94 0.95 1,140.2K
14:55 0.95 0.95 0.94 0.94 1,886.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available