CCB Principal SSE STAR Innovation Value Strategy C

588910
🏛️ china →
1.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 655.5K
09:35 0.94 0.94 0.94 0.94 720.8K
09:40 0.94 0.94 0.94 0.94 851.0K
09:45 0.94 0.94 0.94 0.94 434.0K
09:50 0.94 0.94 0.94 0.94 45.6K
09:55 0.94 0.94 0.94 0.94 337.9K
10:00 0.94 0.94 0.94 0.94 100.0K
10:05 0.94 0.94 0.94 0.94 492.3K
10:10 0.94 0.94 0.94 0.94 616.0K
10:15 0.94 0.94 0.94 0.94 58.0K
10:20 0.94 0.95 0.94 0.95 245.7K
10:25 0.95 0.95 0.95 0.95 501.8K
10:30 0.95 0.95 0.95 0.95 250.2K
10:35 0.95 0.95 0.95 0.95 32.8K
10:40 0.95 0.95 0.95 0.95 2.5K
10:50 0.95 0.95 0.95 0.95 30.0K
10:55 0.95 0.95 0.95 0.95 19.6K
11:00 0.95 0.95 0.95 0.95 503.6K
11:05 0.95 0.95 0.95 0.95 0.4K
11:10 0.95 0.95 0.95 0.95 211.8K
11:15 0.95 0.95 0.95 0.95 133.7K
11:20 0.95 0.95 0.95 0.95 27.2K
13:00 0.95 0.95 0.95 0.95 385.0K
13:05 0.94 0.95 0.94 0.94 215.1K
13:10 0.94 0.94 0.94 0.94 10.1K
13:20 0.95 0.95 0.95 0.95 40.0K
13:25 0.95 0.95 0.95 0.95 0.1K
13:30 0.95 0.95 0.95 0.95 298.8K
13:35 0.95 0.95 0.95 0.95 500.1K
13:45 0.95 0.95 0.94 0.94 251.0K
13:50 0.94 0.94 0.94 0.94 2,732.4K
13:55 0.94 0.94 0.94 0.94 3,250.0K
14:00 0.94 0.94 0.94 0.94 3.0K
14:05 0.94 0.94 0.94 0.94 3,511.3K
14:10 0.94 0.94 0.94 0.94 1,150.1K
14:15 0.94 0.94 0.94 0.94 1,388.0K
14:20 0.94 0.94 0.94 0.94 134.0K
14:25 0.94 0.94 0.94 0.94 260.0K
14:30 0.94 0.94 0.94 0.94 305.5K
14:35 0.94 0.94 0.93 0.93 289.7K
14:40 0.93 0.93 0.93 0.93 368.9K
14:45 0.93 0.93 0.93 0.93 2,188.7K
14:50 0.93 0.93 0.93 0.93 81.2K
14:55 0.93 0.93 0.93 0.93 194.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available