CCB Principal SSE STAR Innovation Value Strategy C

588910
🏛️ china →
1.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.94 537.0K
09:35 0.94 0.94 0.94 0.94 548.0K
09:40 0.94 0.94 0.94 0.94 500.0K
09:45 0.93 0.93 0.93 0.93 263.3K
09:50 0.93 0.93 0.93 0.93 126.0K
09:55 0.93 0.93 0.93 0.93 434.4K
10:00 0.93 0.93 0.93 0.93 203.0K
10:05 0.93 0.93 0.93 0.93 1,235.3K
10:10 0.93 0.93 0.93 0.93 350.6K
10:15 0.93 0.93 0.93 0.93 135.0K
10:20 0.93 0.93 0.93 0.93 129.0K
10:25 0.93 0.93 0.93 0.93 277.2K
10:30 0.93 0.93 0.93 0.93 211.0K
10:35 0.93 0.93 0.93 0.93 20.0K
10:40 0.93 0.93 0.93 0.93 55.0K
10:45 0.93 0.93 0.93 0.93 565.0K
10:50 0.93 0.93 0.93 0.93 425.0K
10:55 0.93 0.93 0.93 0.93 300.0K
11:05 0.93 0.93 0.93 0.93 274.0K
11:10 0.93 0.93 0.93 0.93 75.3K
11:20 0.93 0.93 0.93 0.93 615.9K
11:25 0.93 0.93 0.93 0.93 117.0K
13:00 0.93 0.93 0.93 0.93 148.2K
13:05 0.93 0.93 0.93 0.93 1.7K
13:10 0.93 0.93 0.93 0.93 115.0K
13:15 0.93 0.93 0.93 0.93 83.6K
13:20 0.93 0.93 0.93 0.93 316.0K
13:25 0.93 0.93 0.93 0.93 275.5K
13:30 0.93 0.93 0.93 0.93 254.0K
13:45 0.93 0.93 0.93 0.93 7.3K
13:50 0.93 0.93 0.93 0.93 125.0K
13:55 0.93 0.93 0.93 0.93 25.0K
14:00 0.93 0.93 0.92 0.92 590.3K
14:05 0.93 0.93 0.92 0.92 320.0K
14:10 0.93 0.93 0.93 0.93 443.8K
14:15 0.92 0.92 0.92 0.92 120.0K
14:20 0.92 0.92 0.92 0.92 885.5K
14:25 0.93 0.93 0.93 0.93 321.1K
14:30 0.93 0.93 0.93 0.93 15.4K
14:35 0.93 0.93 0.93 0.93 1,786.6K
14:40 0.93 0.93 0.93 0.93 55.0K
14:45 0.93 0.93 0.93 0.93 895.2K
14:50 0.93 0.93 0.93 0.93 1,061.9K
14:55 0.93 0.93 0.93 0.93 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available