CCB Principal SSE STAR Innovation Value Strategy C

588910
🏛️ china →
1.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 697.9K
09:35 0.93 0.93 0.93 0.93 1,168.0K
09:40 0.93 0.94 0.93 0.94 1,540.1K
09:45 0.94 0.94 0.94 0.94 467.5K
09:50 0.94 0.94 0.94 0.94 743.5K
09:55 0.94 0.94 0.94 0.94 444.0K
10:00 0.94 0.94 0.94 0.94 361.3K
10:05 0.94 0.94 0.94 0.94 565.3K
10:10 0.94 0.94 0.94 0.94 151.4K
10:15 0.94 0.94 0.94 0.94 45.8K
10:20 0.94 0.94 0.94 0.94 2,267.7K
10:25 0.94 0.94 0.94 0.94 205.9K
10:30 0.94 0.94 0.94 0.94 1,017.4K
10:35 0.94 0.94 0.94 0.94 29.0K
10:40 0.94 0.94 0.94 0.94 501.2K
10:45 0.94 0.94 0.94 0.94 738.6K
10:50 0.94 0.94 0.94 0.94 271.8K
10:55 0.94 0.94 0.94 0.94 579.0K
11:00 0.94 0.94 0.94 0.94 220.5K
11:05 0.94 0.94 0.94 0.94 610.1K
11:10 0.94 0.94 0.94 0.94 27.0K
11:15 0.94 0.94 0.94 0.94 289.8K
11:20 0.94 0.94 0.94 0.94 20.0K
11:25 0.94 0.94 0.94 0.94 18.1K
13:00 0.94 0.94 0.94 0.94 50.0K
13:05 0.94 0.94 0.94 0.94 29.0K
13:10 0.94 0.94 0.94 0.94 0.1K
13:15 0.94 0.94 0.94 0.94 278.6K
13:20 0.94 0.94 0.94 0.94 20.0K
13:25 0.94 0.94 0.94 0.94 1.7K
13:30 0.94 0.94 0.94 0.94 14.1K
13:35 0.94 0.94 0.94 0.94 281.5K
13:40 0.94 0.94 0.94 0.94 325.0K
13:45 0.94 0.94 0.94 0.94 391.0K
13:50 0.94 0.94 0.94 0.94 2,037.6K
13:55 0.94 0.94 0.94 0.94 650.0K
14:00 0.94 0.94 0.94 0.94 1,308.1K
14:10 0.94 0.94 0.94 0.94 762.5K
14:15 0.94 0.94 0.94 0.94 93.1K
14:20 0.94 0.94 0.94 0.94 30.0K
14:25 0.94 0.94 0.94 0.94 26.5K
14:30 0.94 0.95 0.94 0.94 147.5K
14:35 0.94 0.94 0.94 0.94 681.1K
14:40 0.94 0.95 0.94 0.95 129.0K
14:45 0.94 0.94 0.94 0.94 53.3K
14:50 0.95 0.95 0.95 0.95 1,257.4K
14:55 0.95 0.95 0.94 0.94 40.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available