CCB Principal SSE STAR Innovation Value Strategy C

588910
🏛️ china →
1.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 340.5K
09:35 0.94 0.94 0.94 0.94 1,887.9K
09:40 0.94 0.94 0.94 0.94 255.8K
09:45 0.94 0.94 0.94 0.94 258.6K
09:50 0.94 0.94 0.94 0.94 39.1K
09:55 0.94 0.94 0.94 0.94 9.1K
10:00 0.94 0.94 0.94 0.94 1.6K
10:05 0.94 0.94 0.94 0.94 48.9K
10:10 0.94 0.94 0.94 0.94 1,170.0K
10:15 0.94 0.94 0.94 0.94 309.1K
10:20 0.94 0.94 0.94 0.94 87.3K
10:25 0.94 0.94 0.94 0.94 10.5K
10:30 0.94 0.94 0.94 0.94 300.0K
10:40 0.94 0.94 0.94 0.94 172.3K
10:45 0.94 0.94 0.94 0.94 10.0K
10:55 0.94 0.94 0.94 0.94 392.8K
11:00 0.94 0.94 0.94 0.94 62.1K
11:05 0.94 0.94 0.94 0.94 101.8K
11:10 0.94 0.94 0.94 0.94 111.3K
11:15 0.94 0.94 0.94 0.94 56.0K
11:20 0.94 0.94 0.94 0.94 80.2K
11:25 0.94 0.94 0.94 0.94 15.1K
13:00 0.94 0.94 0.94 0.94 34.0K
13:05 0.94 0.94 0.94 0.94 1.6K
13:20 0.94 0.94 0.94 0.94 54.0K
13:25 0.94 0.94 0.94 0.94 349.6K
13:30 0.94 0.94 0.94 0.94 174.3K
13:40 0.94 0.94 0.94 0.94 10.0K
13:45 0.94 0.94 0.94 0.94 289.1K
13:50 0.94 0.94 0.94 0.94 111.0K
13:55 0.94 0.94 0.94 0.94 360.0K
14:00 0.94 0.94 0.93 0.93 509.8K
14:10 0.93 0.94 0.93 0.94 24.1K
14:15 0.93 0.93 0.93 0.93 2.1K
14:20 0.93 0.93 0.93 0.93 176.5K
14:25 0.93 0.93 0.93 0.93 558.3K
14:30 0.93 0.93 0.93 0.93 418.8K
14:35 0.94 0.94 0.93 0.93 309.0K
14:40 0.93 0.93 0.93 0.93 39.9K
14:45 0.93 0.94 0.93 0.94 1,309.7K
14:50 0.93 0.94 0.93 0.94 346.2K
14:55 0.94 0.94 0.94 0.94 251.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available