CCB Principal SSE STAR Innovation Value Strategy C

588910
🏛️ china →
1.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 1,157.5K
09:35 0.95 0.96 0.95 0.96 1,737.3K
09:40 0.96 0.96 0.96 0.96 938.2K
09:45 0.96 0.96 0.96 0.96 1,209.3K
09:50 0.95 0.95 0.95 0.95 654.0K
09:55 0.95 0.95 0.95 0.95 307.9K
10:00 0.95 0.95 0.95 0.95 90.8K
10:05 0.95 0.95 0.95 0.95 2,050.0K
10:10 0.95 0.95 0.95 0.95 1,375.9K
10:15 0.95 0.95 0.95 0.95 122.3K
10:20 0.95 0.95 0.95 0.95 12.3K
10:25 0.95 0.95 0.95 0.95 95.0K
10:30 0.95 0.95 0.95 0.95 85.0K
10:35 0.95 0.95 0.95 0.95 54.1K
10:40 0.95 0.95 0.95 0.95 650.6K
10:45 0.95 0.95 0.95 0.95 117.6K
10:50 0.95 0.95 0.95 0.95 561.7K
10:55 0.95 0.95 0.95 0.95 297.0K
11:00 0.95 0.95 0.94 0.95 771.8K
11:05 0.95 0.95 0.95 0.95 64.0K
11:10 0.95 0.95 0.95 0.95 26.3K
11:15 0.95 0.95 0.95 0.95 155.0K
11:25 0.95 0.95 0.95 0.95 557.3K
13:00 0.95 0.95 0.94 0.94 52.3K
13:05 0.94 0.94 0.94 0.94 299.8K
13:10 0.95 0.95 0.95 0.95 990.4K
13:15 0.94 0.94 0.94 0.94 40.0K
13:20 0.94 0.94 0.94 0.94 273.4K
13:25 0.94 0.95 0.94 0.95 41.1K
13:30 0.95 0.95 0.95 0.95 36.8K
13:35 0.95 0.95 0.95 0.95 9.5K
13:45 0.95 0.95 0.95 0.95 250.0K
13:50 0.95 0.95 0.95 0.95 15.0K
13:55 0.95 0.95 0.95 0.95 27.5K
14:00 0.95 0.95 0.95 0.95 42.1K
14:05 0.95 0.95 0.95 0.95 250.0K
14:15 0.95 0.95 0.95 0.95 16.2K
14:20 0.95 0.95 0.95 0.95 5.0K
14:25 0.95 0.95 0.95 0.95 53.3K
14:30 0.95 0.95 0.95 0.95 303.0K
14:35 0.95 0.95 0.95 0.95 8.1K
14:40 0.95 0.95 0.94 0.94 827.4K
14:45 0.94 0.94 0.94 0.94 704.3K
14:50 0.94 0.94 0.94 0.94 1,262.0K
14:55 0.94 0.94 0.94 0.94 65.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available