CCB Principal SSE STAR Innovation Value Strategy C

588910
🏛️ china →
1.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.96 0.95 0.95 2,309.2K
09:35 0.95 0.95 0.95 0.95 1,270.3K
09:40 0.95 0.96 0.95 0.96 445.1K
09:45 0.96 0.96 0.96 0.96 262.0K
09:50 0.96 0.96 0.96 0.96 1,218.8K
09:55 0.96 0.96 0.96 0.96 458.2K
10:00 0.96 0.96 0.96 0.96 257.6K
10:05 0.96 0.96 0.96 0.96 627.2K
10:10 0.96 0.96 0.95 0.95 71.6K
10:15 0.95 0.95 0.95 0.95 29.5K
10:20 0.95 0.95 0.95 0.95 120.0K
10:25 0.95 0.95 0.95 0.95 183.0K
10:30 0.95 0.95 0.95 0.95 510.0K
10:35 0.95 0.95 0.95 0.95 391.1K
10:40 0.95 0.95 0.95 0.95 309.4K
10:45 0.95 0.95 0.95 0.95 188.6K
10:50 0.95 0.95 0.95 0.95 547.0K
10:55 0.95 0.95 0.95 0.95 250.0K
11:00 0.95 0.95 0.95 0.95 263.5K
11:05 0.95 0.95 0.95 0.95 850.0K
11:10 0.95 0.95 0.95 0.95 1,396.4K
11:15 0.95 0.95 0.95 0.95 301.5K
11:20 0.95 0.96 0.95 0.96 604.8K
11:25 0.96 0.96 0.95 0.95 716.1K
13:00 0.95 0.95 0.95 0.95 40.0K
13:05 0.95 0.95 0.95 0.95 302.8K
13:10 0.95 0.95 0.95 0.95 182.6K
13:15 0.95 0.95 0.95 0.95 252.8K
13:20 0.95 0.95 0.95 0.95 7.0K
13:25 0.95 0.95 0.95 0.95 319.0K
13:30 0.95 0.95 0.95 0.95 52.0K
13:35 0.95 0.95 0.95 0.95 550.0K
13:40 0.95 0.95 0.95 0.95 59.0K
13:45 0.95 0.95 0.95 0.95 107.6K
13:50 0.95 0.95 0.95 0.95 26.4K
13:55 0.95 0.95 0.95 0.95 40.0K
14:05 0.95 0.95 0.95 0.95 10.0K
14:10 0.95 0.95 0.95 0.95 100.0K
14:15 0.95 0.95 0.95 0.95 300.3K
14:20 0.95 0.95 0.95 0.95 250.0K
14:25 0.95 0.95 0.95 0.95 70.0K
14:30 0.95 0.95 0.95 0.95 562.3K
14:35 0.95 0.95 0.95 0.95 40.0K
14:50 0.95 0.95 0.95 0.95 300.0K
14:55 0.95 0.95 0.95 0.95 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available