CCB Principal SSE STAR Innovation Value Strategy C

588910
🏛️ china →
1.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 497.2K
09:35 0.96 0.96 0.96 0.96 1,647.8K
09:40 0.96 0.96 0.96 0.96 2,081.2K
09:45 0.96 0.96 0.96 0.96 768.3K
09:50 0.96 0.96 0.96 0.96 1,651.8K
09:55 0.96 0.96 0.95 0.95 100.0K
10:00 0.95 0.95 0.95 0.95 712.0K
10:05 0.95 0.95 0.95 0.95 300.0K
10:10 0.95 0.95 0.95 0.95 1,233.9K
10:15 0.95 0.95 0.95 0.95 1,687.2K
10:20 0.95 0.95 0.95 0.95 419.3K
10:25 0.95 0.95 0.95 0.95 86.3K
10:30 0.95 0.95 0.95 0.95 19.0K
10:35 0.95 0.95 0.95 0.95 1,431.9K
10:40 0.95 0.95 0.95 0.95 183.0K
10:45 0.95 0.95 0.95 0.95 165.9K
10:50 0.95 0.95 0.95 0.95 270.0K
10:55 0.95 0.95 0.95 0.95 78.5K
11:00 0.95 0.95 0.95 0.95 39.9K
11:05 0.95 0.95 0.95 0.95 253.9K
11:10 0.95 0.95 0.95 0.95 220.2K
11:15 0.95 0.95 0.95 0.95 141.0K
11:20 0.95 0.95 0.94 0.94 833.3K
11:25 0.94 0.94 0.94 0.94 89.8K
13:00 0.95 0.95 0.94 0.94 135.1K
13:05 0.94 0.94 0.94 0.94 20.0K
13:10 0.94 0.94 0.94 0.94 114.8K
13:15 0.94 0.94 0.94 0.94 419.9K
13:20 0.94 0.94 0.94 0.94 70.0K
13:25 0.94 0.94 0.94 0.94 260.8K
13:30 0.94 0.94 0.94 0.94 350.0K
13:40 0.94 0.94 0.94 0.94 138.5K
13:45 0.94 0.94 0.94 0.94 258.4K
13:50 0.94 0.94 0.94 0.94 464.5K
13:55 0.94 0.94 0.94 0.94 61.2K
14:00 0.94 0.94 0.94 0.94 719.8K
14:05 0.94 0.94 0.94 0.94 20.0K
14:10 0.94 0.94 0.94 0.94 930.4K
14:15 0.94 0.94 0.94 0.94 25.1K
14:20 0.94 0.94 0.94 0.94 8.7K
14:25 0.94 0.94 0.94 0.94 90.0K
14:30 0.94 0.94 0.94 0.94 456.3K
14:35 0.94 0.94 0.94 0.94 1,188.3K
14:40 0.94 0.94 0.94 0.94 1,742.9K
14:45 0.94 0.94 0.94 0.94 275.2K
14:50 0.94 0.94 0.94 0.94 392.8K
14:55 0.94 0.94 0.94 0.94 638.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available