CCB Principal SSE STAR Innovation Value Strategy C

588910
🏛️ china →
1.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.95 696.1K
09:35 0.95 0.95 0.95 0.95 907.9K
09:40 0.95 0.95 0.95 0.95 938.0K
09:45 0.95 0.95 0.95 0.95 678.1K
09:50 0.95 0.95 0.94 0.94 182.6K
09:55 0.94 0.94 0.94 0.94 627.5K
10:00 0.94 0.94 0.94 0.94 930.8K
10:05 0.94 0.94 0.94 0.94 376.7K
10:10 0.94 0.94 0.94 0.94 288.9K
10:15 0.94 0.94 0.94 0.94 150.3K
10:20 0.94 0.94 0.94 0.94 354.9K
10:25 0.94 0.94 0.94 0.94 595.0K
10:30 0.94 0.94 0.94 0.94 66.0K
10:35 0.94 0.94 0.94 0.94 51.2K
10:45 0.94 0.94 0.94 0.94 20.0K
10:50 0.94 0.94 0.94 0.94 72.7K
11:00 0.94 0.94 0.94 0.94 2,682.0K
11:05 0.94 0.94 0.94 0.94 720.7K
11:10 0.94 0.94 0.94 0.94 901.7K
11:15 0.94 0.94 0.94 0.94 550.0K
11:20 0.94 0.94 0.94 0.94 20.0K
11:25 0.94 0.94 0.94 0.94 258.5K
13:00 0.94 0.94 0.94 0.94 630.6K
13:10 0.94 0.94 0.94 0.94 217.2K
13:15 0.94 0.94 0.94 0.94 21.2K
13:20 0.94 0.94 0.94 0.94 13.7K
13:25 0.94 0.94 0.94 0.94 100.3K
13:35 0.94 0.94 0.94 0.94 250.0K
13:40 0.94 0.94 0.94 0.94 435.6K
13:45 0.94 0.94 0.94 0.94 250.0K
13:50 0.94 0.94 0.94 0.94 1,160.1K
13:55 0.94 0.94 0.93 0.94 256.5K
14:00 0.93 0.93 0.93 0.93 539.0K
14:05 0.93 0.93 0.93 0.93 271.6K
14:10 0.93 0.93 0.93 0.93 250.0K
14:20 0.94 0.94 0.94 0.94 1,584.1K
14:25 0.93 0.94 0.93 0.93 346.3K
14:30 0.94 0.94 0.93 0.93 129.9K
14:35 0.93 0.93 0.93 0.93 196.5K
14:40 0.93 0.93 0.93 0.93 43.4K
14:45 0.93 0.93 0.93 0.93 177.6K
14:50 0.93 0.93 0.93 0.93 267.4K
14:55 0.93 0.93 0.93 0.93 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available