CCB Principal SSE STAR Innovation Value Strategy C

588910
🏛️ china →
1.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.94 627.5K
09:35 0.94 0.94 0.93 0.94 1,239.9K
09:40 0.94 0.94 0.94 0.94 116.0K
09:45 0.94 0.94 0.94 0.94 712.4K
09:50 0.94 0.94 0.94 0.94 661.6K
09:55 0.94 0.94 0.94 0.94 1,297.1K
10:00 0.94 0.94 0.94 0.94 656.9K
10:05 0.94 0.94 0.94 0.94 911.1K
10:10 0.94 0.94 0.94 0.94 21.1K
10:15 0.94 0.94 0.94 0.94 740.0K
10:20 0.94 0.94 0.94 0.94 600.0K
10:25 0.94 0.94 0.94 0.94 536.0K
10:35 0.94 0.94 0.94 0.94 25.0K
10:40 0.94 0.94 0.94 0.94 54.3K
10:50 0.94 0.94 0.94 0.94 60.0K
11:15 0.94 0.94 0.94 0.94 70.0K
11:20 0.94 0.94 0.94 0.94 500.0K
11:25 0.94 0.94 0.94 0.94 561.0K
13:00 0.94 0.94 0.94 0.94 326.0K
13:05 0.94 0.94 0.94 0.94 300.0K
13:10 0.94 0.94 0.94 0.94 1,172.1K
13:15 0.94 0.94 0.94 0.94 485.6K
13:20 0.94 0.94 0.94 0.94 7.0K
13:25 0.94 0.94 0.94 0.94 600.0K
13:30 0.94 0.95 0.94 0.94 366.1K
13:35 0.94 0.94 0.94 0.94 20.0K
13:40 0.95 0.95 0.95 0.95 680.4K
13:45 0.95 0.95 0.95 0.95 3,080.3K
13:50 0.95 0.95 0.95 0.95 663.3K
13:55 0.95 0.95 0.95 0.95 235.1K
14:00 0.95 0.95 0.95 0.95 1,399.7K
14:05 0.95 0.95 0.95 0.95 321.1K
14:10 0.95 0.95 0.95 0.95 668.1K
14:15 0.95 0.95 0.95 0.95 798.2K
14:20 0.95 0.95 0.95 0.95 794.1K
14:25 0.95 0.95 0.95 0.95 144.0K
14:30 0.95 0.95 0.95 0.95 168.2K
14:35 0.95 0.95 0.95 0.95 401.8K
14:40 0.95 0.95 0.95 0.95 45.8K
14:45 0.95 0.95 0.95 0.95 1,129.2K
14:50 0.95 0.95 0.95 0.95 95.3K
14:55 0.95 0.95 0.95 0.95 77.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available