Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 966.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 616.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,458.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,490.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,177.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 181.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 118.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,116.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 550.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,035.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 93.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 205.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,359.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,029.1K |
| 11:00 | 1.00 | 1.01 | 1.00 | 1.00 | 10,773.2K |
| 11:05 | 1.00 | 1.01 | 1.00 | 1.01 | 8,191.8K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 7,373.4K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 2,182.4K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 615.0K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 3,340.9K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 2,676.2K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 920.0K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1,709.8K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 2,268.0K |
| 13:20 | 1.01 | 1.01 | 1.00 | 1.01 | 1,705.2K |
| 13:25 | 1.00 | 1.01 | 1.00 | 1.00 | 16.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,195.1K |
| 13:35 | 1.00 | 1.01 | 1.00 | 1.01 | 214.0K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 1,586.7K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 358.4K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 996.1K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 190.8K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1,573.4K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1,856.4K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1,401.5K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 123.8K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 659.4K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 3,820.0K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 174.0K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 2,099.5K |
| 14:40 | 1.01 | 1.01 | 1.00 | 1.00 | 1,056.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 803.0K |
| 14:55 | 1.00 | 1.01 | 1.00 | 1.01 | 1,502.9K |