Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 193.5K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,976.8K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2,315.8K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.08 | 3,317.3K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,758.1K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,363.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 4,895.4K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 4,015.2K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,343.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,605.9K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 635.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 264.3K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,842.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5.7K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,451.2K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,298.4K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 149.2K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 147.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 390.9K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,362.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 377.9K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 87.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,110.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 991.3K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,242.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,366.6K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 961.5K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,038.9K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,530.8K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3,764.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 598.1K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3,041.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 259.3K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 9.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 897.5K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 58.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 72.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 14.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 51.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 8.9K |
| 14:20 | 1.08 | 1.08 | 1.07 | 1.07 | 1,356.1K |
| 14:25 | 1.07 | 1.08 | 1.07 | 1.08 | 1,545.9K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 413.4K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 40.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 512.9K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,387.9K |
| 14:50 | 1.08 | 1.08 | 1.07 | 1.07 | 414.4K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 377.3K |