Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 6,590.5K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 1,863.4K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,807.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,478.3K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 739.1K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 127.6K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 364.2K |
| 10:05 | 1.09 | 1.10 | 1.09 | 1.10 | 1,292.1K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 350.2K |
| 10:15 | 1.10 | 1.10 | 1.09 | 1.09 | 72.9K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 121.8K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 724.9K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 40.9K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 64.1K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 350.3K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 118.1K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4.5K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 422.6K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 506.4K |
| 11:05 | 1.09 | 1.10 | 1.09 | 1.09 | 631.2K |
| 11:10 | 1.09 | 1.10 | 1.09 | 1.09 | 660.3K |
| 11:15 | 1.10 | 1.10 | 1.09 | 1.09 | 572.9K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 64.9K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 22.2K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 767.2K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 111.4K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 30.0K |
| 13:15 | 1.09 | 1.10 | 1.09 | 1.10 | 395.6K |
| 13:20 | 1.10 | 1.10 | 1.09 | 1.09 | 148.0K |
| 13:25 | 1.10 | 1.10 | 1.09 | 1.09 | 39.2K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 30.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 60.2K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 817.8K |
| 13:45 | 1.10 | 1.10 | 1.09 | 1.09 | 285.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 180.9K |
| 13:55 | 1.09 | 1.10 | 1.09 | 1.09 | 224.0K |
| 14:00 | 1.09 | 1.10 | 1.09 | 1.10 | 190.3K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 96.2K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 70.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.6K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 48.5K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 69.9K |
| 14:35 | 1.10 | 1.10 | 1.09 | 1.09 | 937.3K |
| 14:40 | 1.09 | 1.10 | 1.09 | 1.10 | 724.9K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 39.3K |
| 14:50 | 1.10 | 1.10 | 1.09 | 1.10 | 68.4K |
| 14:55 | 1.09 | 1.10 | 1.09 | 1.10 | 345.7K |