CCB Principal SSE STAR Innovation Value Strategy C

588910
🏛️ china →
1.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.11 1.10 1.11 556.9K
09:35 1.10 1.11 1.10 1.11 338.8K
09:40 1.11 1.11 1.11 1.11 1,178.7K
09:45 1.11 1.11 1.11 1.11 1,181.5K
09:50 1.11 1.11 1.10 1.10 1,647.4K
09:55 1.10 1.10 1.10 1.10 100.0K
10:00 1.10 1.10 1.10 1.10 1,377.3K
10:05 1.10 1.10 1.10 1.10 369.9K
10:10 1.11 1.11 1.10 1.10 1,535.5K
10:15 1.10 1.10 1.10 1.10 453.1K
10:20 1.10 1.10 1.10 1.10 10.7K
10:25 1.10 1.10 1.10 1.10 249.5K
10:30 1.10 1.10 1.10 1.10 443.8K
10:35 1.10 1.10 1.10 1.10 428.7K
10:40 1.10 1.10 1.10 1.10 620.8K
10:45 1.10 1.10 1.10 1.10 893.2K
10:50 1.10 1.10 1.10 1.10 730.4K
10:55 1.10 1.10 1.10 1.10 28.9K
11:00 1.11 1.11 1.11 1.11 20.2K
11:05 1.11 1.11 1.11 1.11 5.9K
11:10 1.11 1.11 1.10 1.11 912.1K
11:15 1.11 1.11 1.10 1.10 42.3K
11:20 1.10 1.10 1.10 1.10 345.6K
11:25 1.10 1.10 1.10 1.10 7.6K
13:00 1.11 1.11 1.10 1.10 181.5K
13:10 1.10 1.10 1.10 1.10 275.5K
13:15 1.10 1.10 1.10 1.10 170.4K
13:20 1.10 1.10 1.10 1.10 280.3K
13:25 1.10 1.10 1.10 1.10 7.8K
13:30 1.10 1.10 1.10 1.10 3.0K
13:35 1.10 1.10 1.10 1.10 654.6K
13:40 1.10 1.10 1.09 1.09 255.2K
13:45 1.09 1.09 1.09 1.09 810.7K
13:50 1.09 1.09 1.09 1.09 1,767.0K
13:55 1.09 1.09 1.09 1.09 1,169.8K
14:00 1.09 1.09 1.08 1.08 1,165.7K
14:05 1.08 1.09 1.08 1.09 1,779.8K
14:10 1.09 1.09 1.09 1.09 151.3K
14:15 1.09 1.09 1.09 1.09 163.0K
14:20 1.09 1.09 1.09 1.09 217.2K
14:25 1.09 1.09 1.09 1.09 129.9K
14:30 1.10 1.10 1.09 1.09 100.6K
14:35 1.09 1.10 1.09 1.09 250.2K
14:40 1.09 1.09 1.09 1.09 54.4K
14:45 1.09 1.09 1.09 1.09 137.0K
14:50 1.09 1.09 1.09 1.09 284.4K
14:55 1.09 1.09 1.09 1.09 666.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available