CCB Principal SSE STAR Innovation Value Strategy C

588910
🏛️ china →
1.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.12 1.14 1.12 1.14 1,362.5K
09:35 1.14 1.14 1.14 1.14 1,050.7K
09:40 1.14 1.14 1.14 1.14 1,641.9K
09:45 1.14 1.14 1.14 1.14 641.5K
09:50 1.14 1.14 1.14 1.14 1,951.4K
09:55 1.14 1.14 1.14 1.14 1,002.3K
10:00 1.14 1.14 1.13 1.13 247.5K
10:05 1.13 1.14 1.13 1.14 573.8K
10:10 1.14 1.14 1.14 1.14 913.6K
10:15 1.14 1.14 1.14 1.14 92.5K
10:20 1.14 1.14 1.14 1.14 142.6K
10:25 1.14 1.14 1.14 1.14 61.5K
10:30 1.14 1.14 1.14 1.14 17.4K
10:35 1.14 1.14 1.14 1.14 558.8K
10:40 1.14 1.14 1.14 1.14 172.6K
10:45 1.14 1.15 1.14 1.14 256.7K
10:50 1.14 1.15 1.14 1.14 53.9K
10:55 1.14 1.14 1.14 1.14 308.2K
11:00 1.14 1.14 1.14 1.14 81.3K
11:05 1.14 1.14 1.14 1.14 33.8K
11:10 1.14 1.14 1.14 1.14 7.8K
11:20 1.14 1.14 1.14 1.14 21.1K
13:00 1.14 1.15 1.14 1.15 2,060.5K
13:05 1.15 1.15 1.15 1.15 163.0K
13:10 1.15 1.15 1.15 1.15 470.3K
13:15 1.15 1.15 1.15 1.15 164.3K
13:20 1.15 1.15 1.15 1.15 100.0K
13:30 1.15 1.15 1.15 1.15 209.8K
13:35 1.15 1.15 1.15 1.15 151.9K
13:40 1.15 1.15 1.15 1.15 875.0K
13:45 1.15 1.15 1.15 1.15 91.8K
13:50 1.15 1.15 1.15 1.15 9.0K
13:55 1.15 1.15 1.15 1.15 140.7K
14:00 1.15 1.15 1.15 1.15 12.1K
14:05 1.15 1.15 1.15 1.15 5.0K
14:10 1.15 1.15 1.15 1.15 63.6K
14:15 1.15 1.15 1.15 1.15 7.0K
14:20 1.15 1.15 1.15 1.15 23.4K
14:25 1.15 1.15 1.15 1.15 293.7K
14:30 1.15 1.15 1.15 1.15 687.8K
14:35 1.15 1.15 1.15 1.15 401.0K
14:40 1.15 1.15 1.15 1.15 955.6K
14:45 1.15 1.15 1.15 1.15 50.0K
14:50 1.15 1.15 1.15 1.15 49.9K
14:55 1.15 1.15 1.15 1.15 512.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available