CCB Principal SSE STAR Innovation Value Strategy C

588910
🏛️ china →
1.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.18 1.16 1.17 2,212.2K
09:35 1.17 1.17 1.16 1.17 984.1K
09:40 1.16 1.17 1.16 1.17 1,928.6K
09:45 1.17 1.17 1.17 1.17 797.2K
09:50 1.17 1.17 1.17 1.17 198.1K
09:55 1.17 1.17 1.17 1.17 908.2K
10:00 1.17 1.17 1.17 1.17 312.1K
10:05 1.17 1.18 1.17 1.18 568.6K
10:10 1.18 1.18 1.18 1.18 1,662.4K
10:15 1.18 1.18 1.18 1.18 18.9K
10:20 1.18 1.18 1.18 1.18 303.0K
10:25 1.18 1.18 1.18 1.18 320.9K
10:30 1.18 1.18 1.18 1.18 607.9K
10:35 1.18 1.18 1.18 1.18 1,620.9K
10:40 1.18 1.18 1.18 1.18 88.0K
10:45 1.18 1.18 1.18 1.18 3,368.7K
10:50 1.18 1.18 1.18 1.18 245.2K
10:55 1.18 1.19 1.18 1.19 79.8K
11:00 1.18 1.19 1.18 1.18 133.7K
11:05 1.18 1.18 1.18 1.18 11.1K
11:10 1.18 1.18 1.18 1.18 26.7K
11:15 1.18 1.18 1.18 1.18 171.2K
11:20 1.18 1.19 1.18 1.19 1,111.6K
11:25 1.19 1.19 1.19 1.19 80.0K
13:00 1.19 1.19 1.19 1.19 418.2K
13:05 1.19 1.19 1.19 1.19 204.8K
13:10 1.19 1.19 1.19 1.19 30.5K
13:15 1.19 1.19 1.19 1.19 16.4K
13:20 1.19 1.19 1.19 1.19 6.7K
13:25 1.19 1.19 1.19 1.19 95.0K
13:30 1.19 1.19 1.19 1.19 3.1K
13:35 1.19 1.19 1.19 1.19 0.5K
13:40 1.19 1.19 1.19 1.19 13.7K
13:45 1.19 1.19 1.19 1.19 290.0K
13:50 1.19 1.19 1.19 1.19 25.2K
13:55 1.18 1.19 1.18 1.19 167.0K
14:00 1.19 1.19 1.18 1.18 20.0K
14:10 1.18 1.18 1.18 1.18 214.0K
14:15 1.18 1.18 1.18 1.18 3.2K
14:20 1.18 1.18 1.18 1.18 196.0K
14:25 1.18 1.18 1.18 1.18 223.1K
14:35 1.18 1.18 1.18 1.18 0.1K
14:40 1.18 1.19 1.18 1.19 325.3K
14:45 1.19 1.19 1.19 1.19 2.8K
14:50 1.19 1.19 1.19 1.19 129.3K
14:55 1.19 1.19 1.19 1.19 256.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available