Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.22 | 1.20 | 1.21 | 472.5K |
| 09:35 | 1.21 | 1.22 | 1.20 | 1.20 | 374.2K |
| 09:40 | 1.20 | 1.21 | 1.20 | 1.21 | 307.9K |
| 09:45 | 1.21 | 1.22 | 1.21 | 1.21 | 140.1K |
| 09:50 | 1.22 | 1.22 | 1.21 | 1.21 | 619.4K |
| 09:55 | 1.21 | 1.21 | 1.20 | 1.21 | 311.2K |
| 10:00 | 1.20 | 1.21 | 1.20 | 1.20 | 879.5K |
| 10:05 | 1.20 | 1.21 | 1.20 | 1.21 | 410.0K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 35.0K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 254.6K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 23.5K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 59.5K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 15.0K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 7.9K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 18.7K |
| 10:45 | 1.22 | 1.22 | 1.21 | 1.22 | 72.0K |
| 10:50 | 1.21 | 1.22 | 1.21 | 1.22 | 5.9K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 685.8K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 91.0K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 18.3K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 136.6K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 100.1K |
| 11:20 | 1.20 | 1.20 | 1.19 | 1.19 | 215.1K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 250.0K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,487.2K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 206.1K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 323.1K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 165.6K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 544.4K |
| 13:25 | 1.19 | 1.19 | 1.18 | 1.19 | 353.1K |
| 13:30 | 1.19 | 1.19 | 1.18 | 1.18 | 638.4K |
| 13:35 | 1.18 | 1.19 | 1.18 | 1.19 | 626.3K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,570.1K |
| 13:45 | 1.19 | 1.20 | 1.19 | 1.20 | 1,181.5K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 71.6K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1.6K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 95.6K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 202.1K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 219.8K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 201.3K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 4.1K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 20.8K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 270.2K |
| 14:40 | 1.21 | 1.22 | 1.21 | 1.22 | 118.2K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 174.0K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 64.4K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 1,861.8K |