CCB Principal SSE STAR Innovation Value Strategy C

588910
🏛️ china →
1.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.26 1.26 1.26 1.26 290.8K
09:35 1.26 1.27 1.26 1.27 552.0K
09:40 1.27 1.27 1.27 1.27 342.8K
09:45 1.27 1.28 1.27 1.27 136.1K
09:50 1.28 1.28 1.28 1.28 440.0K
09:55 1.28 1.28 1.28 1.28 39.1K
10:00 1.28 1.28 1.28 1.28 342.4K
10:05 1.27 1.27 1.27 1.27 113.8K
10:15 1.27 1.27 1.27 1.27 40.1K
10:20 1.27 1.27 1.27 1.27 11.5K
10:25 1.26 1.26 1.26 1.26 34.5K
10:30 1.26 1.27 1.26 1.27 321.3K
10:35 1.27 1.27 1.27 1.27 51.0K
10:40 1.27 1.27 1.27 1.27 641.5K
10:45 1.27 1.27 1.27 1.27 27.9K
10:50 1.27 1.27 1.27 1.27 24.0K
10:55 1.28 1.28 1.28 1.28 7.1K
11:00 1.28 1.28 1.28 1.28 1,308.2K
11:05 1.28 1.28 1.28 1.28 326.5K
11:15 1.28 1.28 1.28 1.28 25.6K
11:20 1.28 1.28 1.28 1.28 152.8K
11:25 1.28 1.28 1.28 1.28 273.1K
13:00 1.28 1.28 1.28 1.28 290.8K
13:05 1.28 1.28 1.28 1.28 267.8K
13:10 1.28 1.28 1.28 1.28 250.0K
13:15 1.28 1.28 1.28 1.28 52.0K
13:25 1.28 1.28 1.28 1.28 1.3K
13:30 1.28 1.28 1.28 1.28 2.0K
13:35 1.27 1.27 1.27 1.27 3.9K
13:50 1.28 1.28 1.28 1.28 140.2K
13:55 1.28 1.28 1.28 1.28 54.5K
14:05 1.28 1.28 1.28 1.28 70.1K
14:25 1.28 1.28 1.27 1.27 83.4K
14:30 1.28 1.28 1.28 1.28 40.0K
14:40 1.27 1.28 1.27 1.28 19.1K
14:45 1.28 1.28 1.28 1.28 0.1K
14:50 1.28 1.28 1.27 1.27 5.0K
14:55 1.27 1.27 1.27 1.27 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available