1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1,621.3K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 619.3K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 1,805.1K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 594.6K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1,712.4K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1,362.4K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 559.1K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 1,252.6K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1,018.9K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 431.2K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 59.1K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 7.8K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 2,368.5K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 19.0K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 908.4K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1,023.8K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 272.6K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 373.6K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 361.7K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 574.5K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 540.9K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 467.0K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1,572.3K |
| 11:25 | 1.26 | 1.26 | 1.25 | 1.25 | 928.8K |
| 13:00 | 1.25 | 1.26 | 1.25 | 1.25 | 331.9K |
| 13:05 | 1.25 | 1.26 | 1.25 | 1.25 | 205.5K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 134.5K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 125.0K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 82.6K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 38.8K |
| 13:30 | 1.25 | 1.26 | 1.25 | 1.26 | 1,245.1K |
| 13:35 | 1.26 | 1.26 | 1.25 | 1.26 | 1,237.6K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 663.8K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1,735.2K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 3,386.6K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1,500.6K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1,191.9K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 1,558.0K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 777.8K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 1,525.0K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 2,074.8K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 874.1K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 642.4K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 609.6K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 832.8K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 614.5K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1,317.2K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 369.1K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 172.4K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |