1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1,492.4K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1,158.1K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 1,114.6K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 782.9K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1,271.5K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 879.6K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1,281.1K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 242.6K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 488.8K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 709.8K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 3.5K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 107.6K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 2,505.9K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1,915.3K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 1,314.7K |
| 10:45 | 1.26 | 1.26 | 1.25 | 1.26 | 1,986.6K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1,467.6K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 294.8K |
| 11:00 | 1.26 | 1.26 | 1.25 | 1.26 | 818.9K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 609.1K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 316.1K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 667.7K |
| 11:20 | 1.26 | 1.26 | 1.25 | 1.26 | 2,191.4K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 651.4K |
| 13:00 | 1.26 | 1.26 | 1.25 | 1.26 | 242.1K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 113.6K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 134.5K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 251.2K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 131.0K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 24.5K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1,916.9K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 725.5K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 122.3K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 68.9K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 507.7K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 335.9K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 91.4K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 179.4K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 858.1K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 198.7K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 2,217.6K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 922.2K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1,201.3K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1,332.9K |
| 14:40 | 1.26 | 1.26 | 1.25 | 1.26 | 1,579.8K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 749.9K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 434.2K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 161.4K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 87.0K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |