CCB Principal Yisheng ZS Engy\u0026Chem

159981
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.28 1.28 1.28 1,913.7K
09:35 1.28 1.28 1.28 1.28 1,393.9K
09:40 1.28 1.28 1.28 1.28 1,301.9K
09:45 1.28 1.28 1.28 1.28 885.5K
09:50 1.28 1.28 1.28 1.28 2,241.5K
09:55 1.28 1.28 1.28 1.28 1,397.3K
10:00 1.28 1.28 1.28 1.28 1,958.0K
10:05 1.28 1.28 1.28 1.28 1,237.0K
10:10 1.28 1.28 1.28 1.28 555.1K
10:15 1.28 1.28 1.28 1.28 95.8K
10:20 1.28 1.28 1.28 1.28 38.0K
10:25 1.28 1.28 1.28 1.28 79.4K
10:30 1.28 1.28 1.28 1.28 2,431.3K
10:35 1.28 1.28 1.28 1.28 402.9K
10:40 1.28 1.28 1.28 1.28 418.9K
10:45 1.28 1.28 1.28 1.28 1,868.7K
10:50 1.28 1.28 1.28 1.28 1,198.4K
10:55 1.28 1.28 1.28 1.28 655.8K
11:00 1.28 1.28 1.28 1.28 856.9K
11:05 1.28 1.28 1.28 1.28 327.1K
11:10 1.28 1.28 1.28 1.28 75.9K
11:15 1.28 1.28 1.28 1.28 882.9K
11:20 1.28 1.28 1.27 1.28 2,779.2K
11:25 1.28 1.28 1.27 1.27 2,364.3K
13:00 1.27 1.27 1.27 1.27 798.6K
13:05 1.27 1.27 1.27 1.27 205.2K
13:10 1.27 1.27 1.27 1.27 202.2K
13:15 1.27 1.27 1.27 1.27 141.8K
13:20 1.27 1.27 1.27 1.27 124.8K
13:25 1.27 1.27 1.27 1.27 268.0K
13:30 1.27 1.27 1.27 1.27 2,096.1K
13:35 1.27 1.27 1.27 1.27 829.6K
13:40 1.27 1.27 1.27 1.27 554.5K
13:45 1.27 1.27 1.27 1.27 983.8K
13:50 1.27 1.28 1.27 1.28 597.3K
13:55 1.28 1.28 1.28 1.28 2,138.6K
14:00 1.28 1.28 1.28 1.28 1,538.1K
14:05 1.28 1.28 1.28 1.28 639.3K
14:10 1.28 1.28 1.28 1.28 491.6K
14:15 1.28 1.28 1.28 1.28 723.8K
14:20 1.28 1.28 1.28 1.28 968.9K
14:25 1.28 1.28 1.27 1.27 717.5K
14:30 1.27 1.28 1.27 1.27 1,204.4K
14:35 1.27 1.28 1.27 1.27 668.1K
14:40 1.28 1.28 1.27 1.28 707.7K
14:45 1.28 1.28 1.27 1.27 512.0K
14:50 1.28 1.28 1.27 1.27 331.4K
14:55 1.28 1.28 1.27 1.28 1,116.6K
15:00 1.28 1.28 1.28 1.28 276.6K
15:40 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available