CCB Principal Yisheng ZS Engy\u0026Chem

159981
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.28 1.27 1.28 1,551.8K
09:35 1.28 1.28 1.28 1.28 1,589.7K
09:40 1.28 1.28 1.27 1.28 1,271.7K
09:45 1.28 1.28 1.28 1.28 924.4K
09:50 1.28 1.28 1.27 1.27 213.8K
09:55 1.27 1.28 1.27 1.27 268.5K
10:00 1.28 1.28 1.28 1.28 1,028.8K
10:05 1.28 1.28 1.28 1.28 552.7K
10:10 1.28 1.28 1.28 1.28 1,470.3K
10:15 1.28 1.28 1.28 1.28 27.6K
10:20 1.28 1.28 1.28 1.28 24.7K
10:25 1.28 1.28 1.28 1.28 53.3K
10:30 1.28 1.28 1.27 1.27 2,099.4K
10:35 1.27 1.27 1.27 1.27 823.7K
10:40 1.27 1.27 1.27 1.27 2,856.2K
10:45 1.27 1.27 1.27 1.27 1,415.9K
10:50 1.27 1.27 1.27 1.27 1,163.5K
10:55 1.27 1.27 1.27 1.27 614.4K
11:00 1.27 1.27 1.27 1.27 2,312.4K
11:05 1.27 1.27 1.27 1.27 442.3K
11:10 1.27 1.27 1.27 1.27 181.9K
11:15 1.27 1.27 1.27 1.27 484.6K
11:20 1.27 1.27 1.27 1.27 937.5K
11:25 1.27 1.27 1.27 1.27 1,612.0K
13:00 1.27 1.27 1.27 1.27 175.6K
13:05 1.27 1.27 1.27 1.27 75.4K
13:10 1.27 1.27 1.27 1.27 147.1K
13:15 1.27 1.27 1.27 1.27 92.6K
13:20 1.27 1.27 1.27 1.27 128.5K
13:25 1.27 1.27 1.27 1.27 368.3K
13:30 1.27 1.27 1.27 1.27 1,517.2K
13:35 1.27 1.27 1.27 1.27 2,434.9K
13:40 1.27 1.27 1.27 1.27 1,218.4K
13:45 1.27 1.27 1.27 1.27 596.4K
13:50 1.27 1.27 1.27 1.27 205.2K
13:55 1.27 1.27 1.27 1.27 1,316.9K
14:00 1.27 1.27 1.27 1.27 1,214.1K
14:05 1.27 1.27 1.27 1.27 629.8K
14:10 1.27 1.27 1.27 1.27 1,397.1K
14:15 1.27 1.27 1.26 1.27 1,487.8K
14:20 1.27 1.27 1.27 1.27 519.1K
14:25 1.27 1.27 1.27 1.27 306.0K
14:30 1.27 1.27 1.27 1.27 408.2K
14:35 1.27 1.27 1.27 1.27 975.1K
14:40 1.27 1.27 1.27 1.27 371.0K
14:45 1.27 1.27 1.27 1.27 1,501.6K
14:50 1.27 1.27 1.27 1.27 1,352.6K
14:55 1.27 1.27 1.27 1.27 479.2K
15:00 1.27 1.27 1.27 1.27 441.7K
15:40 1.27 1.27 1.27 1.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available