1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 3,996.9K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 2,965.2K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 1,527.0K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 4,936.3K |
| 09:50 | 1.26 | 1.26 | 1.25 | 1.25 | 4,886.8K |
| 09:55 | 1.26 | 1.26 | 1.25 | 1.26 | 4,576.3K |
| 10:00 | 1.26 | 1.26 | 1.25 | 1.25 | 2,509.6K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 3,304.8K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 3,481.3K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 528.6K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 419.8K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 347.0K |
| 10:30 | 1.25 | 1.26 | 1.25 | 1.25 | 3,102.5K |
| 10:35 | 1.26 | 1.26 | 1.25 | 1.26 | 2,329.3K |
| 10:40 | 1.26 | 1.26 | 1.25 | 1.25 | 2,159.5K |
| 10:45 | 1.26 | 1.26 | 1.25 | 1.26 | 728.2K |
| 10:50 | 1.26 | 1.26 | 1.25 | 1.26 | 1,319.6K |
| 10:55 | 1.25 | 1.26 | 1.25 | 1.25 | 3,228.9K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 392.2K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 5,120.7K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 1,153.5K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 1,682.8K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1,095.0K |
| 11:25 | 1.25 | 1.26 | 1.25 | 1.25 | 3,544.3K |
| 13:00 | 1.26 | 1.26 | 1.25 | 1.25 | 707.3K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 123.5K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 117.5K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 188.4K |
| 13:20 | 1.25 | 1.26 | 1.25 | 1.25 | 220.1K |
| 13:25 | 1.25 | 1.26 | 1.25 | 1.25 | 409.3K |
| 13:30 | 1.26 | 1.26 | 1.25 | 1.25 | 2,795.3K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1,898.6K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 3,529.0K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 6,669.9K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 2,014.1K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 2,233.1K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 3,930.6K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 1,890.6K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 5,010.7K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 1,873.7K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 2,474.3K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,479.6K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 1,117.9K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 761.6K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 1,761.6K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 2,818.8K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 1,412.2K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 1,264.2K |
| 15:00 | 1.25 | 1.25 | 1.25 | 1.25 | 859.2K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |