CCB Principal Yisheng ZS Engy\u0026Chem

159981
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.29 1.29 1.28 1.28 6,068.7K
09:35 1.28 1.28 1.28 1.28 1,796.3K
09:40 1.28 1.28 1.28 1.28 1,835.2K
09:45 1.28 1.28 1.28 1.28 4,062.6K
09:50 1.28 1.28 1.28 1.28 1,190.3K
09:55 1.28 1.28 1.28 1.28 1,675.4K
10:00 1.28 1.28 1.28 1.28 1,880.7K
10:05 1.28 1.28 1.28 1.28 385.5K
10:10 1.28 1.28 1.28 1.28 1,384.5K
10:15 1.28 1.28 1.28 1.28 313.7K
10:20 1.28 1.28 1.28 1.28 35.9K
10:25 1.28 1.28 1.28 1.28 40.5K
10:30 1.28 1.28 1.28 1.28 1,022.4K
10:35 1.28 1.28 1.28 1.28 534.9K
10:40 1.28 1.28 1.28 1.28 469.0K
10:45 1.28 1.28 1.28 1.28 1,667.7K
10:50 1.28 1.28 1.28 1.28 156.9K
10:55 1.28 1.28 1.28 1.28 1,783.1K
11:00 1.28 1.28 1.28 1.28 623.4K
11:05 1.28 1.29 1.28 1.29 1,768.6K
11:10 1.29 1.29 1.28 1.28 753.0K
11:15 1.28 1.28 1.28 1.28 418.7K
11:20 1.28 1.28 1.28 1.28 380.5K
11:25 1.28 1.28 1.28 1.28 1,196.2K
13:00 1.28 1.28 1.28 1.28 206.1K
13:05 1.28 1.28 1.28 1.28 229.5K
13:10 1.28 1.28 1.28 1.28 19.4K
13:15 1.28 1.28 1.28 1.28 18.0K
13:20 1.28 1.28 1.28 1.28 209.7K
13:25 1.28 1.28 1.28 1.28 40.8K
13:30 1.28 1.28 1.28 1.28 1,054.1K
13:35 1.28 1.28 1.28 1.28 296.2K
13:40 1.28 1.29 1.28 1.29 1,385.3K
13:45 1.29 1.29 1.28 1.28 563.9K
13:50 1.29 1.29 1.28 1.28 54.0K
13:55 1.28 1.29 1.28 1.29 181.9K
14:00 1.29 1.29 1.28 1.28 880.8K
14:05 1.28 1.28 1.28 1.28 423.0K
14:10 1.28 1.29 1.28 1.29 501.6K
14:15 1.28 1.29 1.28 1.28 187.2K
14:20 1.28 1.28 1.28 1.28 601.4K
14:25 1.29 1.29 1.28 1.28 491.2K
14:30 1.28 1.28 1.28 1.28 1,369.8K
14:35 1.28 1.28 1.28 1.28 219.0K
14:40 1.28 1.28 1.28 1.28 24.5K
14:45 1.28 1.28 1.28 1.28 522.6K
14:50 1.28 1.28 1.28 1.28 137.2K
14:55 1.28 1.28 1.28 1.28 67.5K
15:00 1.28 1.28 1.28 1.28 414.1K
15:40 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available