1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.34 | 1.34 | 1.34 | 1.34 | 15,723.8K |
| 09:35 | 1.34 | 1.34 | 1.34 | 1.34 | 7,537.7K |
| 09:40 | 1.34 | 1.34 | 1.34 | 1.34 | 6,758.1K |
| 09:45 | 1.34 | 1.35 | 1.34 | 1.35 | 24,334.8K |
| 09:50 | 1.35 | 1.35 | 1.35 | 1.35 | 18,999.6K |
| 09:55 | 1.35 | 1.35 | 1.35 | 1.35 | 11,266.9K |
| 10:00 | 1.35 | 1.36 | 1.35 | 1.36 | 25,155.6K |
| 10:05 | 1.36 | 1.36 | 1.36 | 1.36 | 26,137.0K |
| 10:10 | 1.36 | 1.36 | 1.36 | 1.36 | 20,534.4K |
| 10:15 | 1.36 | 1.36 | 1.36 | 1.36 | 5,816.2K |
| 10:20 | 1.36 | 1.36 | 1.36 | 1.36 | 4,788.7K |
| 10:25 | 1.36 | 1.36 | 1.36 | 1.36 | 7,925.2K |
| 10:30 | 1.36 | 1.37 | 1.36 | 1.36 | 19,590.2K |
| 10:35 | 1.36 | 1.37 | 1.36 | 1.36 | 11,266.9K |
| 10:40 | 1.36 | 1.36 | 1.36 | 1.36 | 4,210.0K |
| 10:45 | 1.36 | 1.36 | 1.36 | 1.36 | 5,408.5K |
| 10:50 | 1.36 | 1.36 | 1.36 | 1.36 | 3,083.0K |
| 10:55 | 1.36 | 1.36 | 1.36 | 1.36 | 1,083.2K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 3,818.9K |
| 11:05 | 1.36 | 1.36 | 1.36 | 1.36 | 2,375.9K |
| 11:10 | 1.36 | 1.36 | 1.36 | 1.36 | 6,292.0K |
| 11:15 | 1.36 | 1.36 | 1.35 | 1.35 | 10,631.1K |
| 11:20 | 1.35 | 1.36 | 1.35 | 1.36 | 3,365.2K |
| 11:25 | 1.36 | 1.36 | 1.35 | 1.35 | 2,977.9K |
| 11:30 | 1.35 | 1.35 | 1.35 | 1.35 | 5.4K |
| 13:00 | 1.35 | 1.36 | 1.35 | 1.35 | 2,381.1K |
| 13:05 | 1.35 | 1.35 | 1.35 | 1.35 | 1,429.0K |
| 13:10 | 1.35 | 1.35 | 1.35 | 1.35 | 2,635.4K |
| 13:15 | 1.35 | 1.35 | 1.35 | 1.35 | 2,391.7K |
| 13:20 | 1.35 | 1.35 | 1.35 | 1.35 | 1,012.5K |
| 13:25 | 1.35 | 1.35 | 1.35 | 1.35 | 1,344.9K |
| 13:30 | 1.35 | 1.36 | 1.35 | 1.35 | 5,578.1K |
| 13:35 | 1.35 | 1.35 | 1.35 | 1.35 | 3,962.3K |
| 13:40 | 1.35 | 1.35 | 1.35 | 1.35 | 1,971.3K |
| 13:45 | 1.35 | 1.35 | 1.35 | 1.35 | 4,487.6K |
| 13:50 | 1.35 | 1.35 | 1.35 | 1.35 | 2,376.8K |
| 13:55 | 1.35 | 1.35 | 1.35 | 1.35 | 966.4K |
| 14:00 | 1.35 | 1.35 | 1.35 | 1.35 | 1,331.5K |
| 14:05 | 1.35 | 1.35 | 1.34 | 1.35 | 3,779.8K |
| 14:10 | 1.35 | 1.35 | 1.34 | 1.34 | 2,700.2K |
| 14:15 | 1.34 | 1.35 | 1.34 | 1.35 | 6,414.7K |
| 14:20 | 1.35 | 1.35 | 1.34 | 1.35 | 2,157.7K |
| 14:25 | 1.35 | 1.35 | 1.35 | 1.35 | 1,031.1K |
| 14:30 | 1.34 | 1.35 | 1.34 | 1.35 | 1,316.8K |
| 14:35 | 1.35 | 1.35 | 1.34 | 1.35 | 1,979.5K |
| 14:40 | 1.35 | 1.35 | 1.34 | 1.35 | 3,109.0K |
| 14:45 | 1.35 | 1.35 | 1.35 | 1.35 | 3,939.7K |
| 14:50 | 1.35 | 1.35 | 1.35 | 1.35 | 4,926.5K |
| 14:55 | 1.35 | 1.35 | 1.35 | 1.35 | 1,322.3K |
| 15:00 | 1.35 | 1.35 | 1.35 | 1.35 | 1,565.4K |
| 15:40 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0K |