1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.36 | 1.36 | 1.36 | 1.36 | 1,913.8K |
| 09:35 | 1.36 | 1.36 | 1.36 | 1.36 | 941.3K |
| 09:40 | 1.36 | 1.36 | 1.36 | 1.36 | 3,081.0K |
| 09:45 | 1.36 | 1.36 | 1.36 | 1.36 | 2,225.1K |
| 09:50 | 1.36 | 1.36 | 1.36 | 1.36 | 1,389.0K |
| 09:55 | 1.36 | 1.36 | 1.36 | 1.36 | 978.5K |
| 10:00 | 1.36 | 1.36 | 1.36 | 1.36 | 1,765.3K |
| 10:05 | 1.36 | 1.36 | 1.36 | 1.36 | 1,986.6K |
| 10:10 | 1.36 | 1.36 | 1.35 | 1.36 | 4,420.8K |
| 10:15 | 1.36 | 1.36 | 1.36 | 1.36 | 227.9K |
| 10:20 | 1.36 | 1.36 | 1.36 | 1.36 | 256.9K |
| 10:25 | 1.36 | 1.36 | 1.36 | 1.36 | 179.4K |
| 10:30 | 1.36 | 1.36 | 1.36 | 1.36 | 1,389.4K |
| 10:35 | 1.36 | 1.36 | 1.36 | 1.36 | 518.3K |
| 10:40 | 1.36 | 1.36 | 1.36 | 1.36 | 1,077.9K |
| 10:45 | 1.36 | 1.36 | 1.36 | 1.36 | 2,888.0K |
| 10:50 | 1.36 | 1.36 | 1.36 | 1.36 | 1,386.1K |
| 10:55 | 1.36 | 1.36 | 1.36 | 1.36 | 1,308.7K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 2,915.5K |
| 11:05 | 1.36 | 1.36 | 1.36 | 1.36 | 1,647.0K |
| 11:10 | 1.36 | 1.36 | 1.36 | 1.36 | 435.1K |
| 11:15 | 1.36 | 1.36 | 1.36 | 1.36 | 2,608.4K |
| 11:20 | 1.36 | 1.36 | 1.36 | 1.36 | 3,477.8K |
| 11:25 | 1.36 | 1.36 | 1.36 | 1.36 | 1,888.5K |
| 13:00 | 1.36 | 1.36 | 1.36 | 1.36 | 393.2K |
| 13:05 | 1.36 | 1.36 | 1.36 | 1.36 | 775.5K |
| 13:10 | 1.36 | 1.36 | 1.36 | 1.36 | 717.8K |
| 13:15 | 1.36 | 1.36 | 1.36 | 1.36 | 1,108.2K |
| 13:20 | 1.36 | 1.36 | 1.36 | 1.36 | 2,128.3K |
| 13:25 | 1.36 | 1.36 | 1.36 | 1.36 | 661.6K |
| 13:30 | 1.36 | 1.38 | 1.36 | 1.38 | 23,112.7K |
| 13:35 | 1.38 | 1.38 | 1.37 | 1.38 | 13,038.4K |
| 13:40 | 1.37 | 1.38 | 1.37 | 1.37 | 4,870.1K |
| 13:45 | 1.37 | 1.37 | 1.37 | 1.37 | 7,328.3K |
| 13:50 | 1.37 | 1.37 | 1.37 | 1.37 | 3,853.5K |
| 13:55 | 1.37 | 1.37 | 1.37 | 1.37 | 1,996.1K |
| 14:00 | 1.37 | 1.37 | 1.37 | 1.37 | 2,307.1K |
| 14:05 | 1.37 | 1.37 | 1.37 | 1.37 | 2,128.8K |
| 14:10 | 1.37 | 1.37 | 1.37 | 1.37 | 3,335.3K |
| 14:15 | 1.37 | 1.37 | 1.37 | 1.37 | 4,139.7K |
| 14:20 | 1.37 | 1.38 | 1.37 | 1.37 | 2,848.3K |
| 14:25 | 1.37 | 1.38 | 1.37 | 1.38 | 1,640.5K |
| 14:30 | 1.38 | 1.38 | 1.38 | 1.38 | 2,596.2K |
| 14:35 | 1.38 | 1.38 | 1.38 | 1.38 | 4,880.3K |
| 14:40 | 1.38 | 1.39 | 1.38 | 1.39 | 5,199.9K |
| 14:45 | 1.39 | 1.39 | 1.38 | 1.39 | 5,495.7K |
| 14:50 | 1.39 | 1.39 | 1.38 | 1.38 | 4,065.5K |
| 14:55 | 1.38 | 1.38 | 1.38 | 1.38 | 1,479.9K |
| 15:00 | 1.38 | 1.38 | 1.38 | 1.38 | 634.4K |
| 15:40 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0K |