1.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.35 | 1.36 | 1.35 | 1.35 | 5,493.7K |
| 09:35 | 1.36 | 1.36 | 1.35 | 1.36 | 1,342.1K |
| 09:40 | 1.36 | 1.36 | 1.35 | 1.35 | 2,703.0K |
| 09:45 | 1.35 | 1.35 | 1.35 | 1.35 | 1,009.4K |
| 09:50 | 1.35 | 1.35 | 1.35 | 1.35 | 1,610.3K |
| 09:55 | 1.35 | 1.36 | 1.35 | 1.36 | 3,534.9K |
| 10:00 | 1.36 | 1.36 | 1.36 | 1.36 | 2,543.1K |
| 10:05 | 1.36 | 1.36 | 1.35 | 1.36 | 3,788.4K |
| 10:10 | 1.36 | 1.36 | 1.35 | 1.35 | 1,924.7K |
| 10:15 | 1.36 | 1.36 | 1.35 | 1.36 | 750.0K |
| 10:20 | 1.36 | 1.36 | 1.35 | 1.35 | 349.6K |
| 10:25 | 1.36 | 1.36 | 1.35 | 1.36 | 229.0K |
| 10:30 | 1.36 | 1.36 | 1.35 | 1.35 | 8,496.0K |
| 10:35 | 1.35 | 1.35 | 1.35 | 1.35 | 3,332.7K |
| 10:40 | 1.35 | 1.35 | 1.35 | 1.35 | 4,843.0K |
| 10:45 | 1.35 | 1.35 | 1.35 | 1.35 | 2,801.5K |
| 10:50 | 1.35 | 1.35 | 1.35 | 1.35 | 674.1K |
| 10:55 | 1.35 | 1.35 | 1.35 | 1.35 | 435.9K |
| 11:00 | 1.35 | 1.35 | 1.35 | 1.35 | 1,994.2K |
| 11:05 | 1.35 | 1.35 | 1.35 | 1.35 | 431.5K |
| 11:10 | 1.35 | 1.35 | 1.35 | 1.35 | 915.1K |
| 11:15 | 1.35 | 1.35 | 1.35 | 1.35 | 119.0K |
| 11:20 | 1.35 | 1.35 | 1.35 | 1.35 | 1,074.7K |
| 11:25 | 1.35 | 1.35 | 1.35 | 1.35 | 1,976.9K |
| 13:00 | 1.35 | 1.35 | 1.35 | 1.35 | 195.0K |
| 13:05 | 1.35 | 1.35 | 1.35 | 1.35 | 365.8K |
| 13:10 | 1.35 | 1.35 | 1.35 | 1.35 | 102.2K |
| 13:15 | 1.35 | 1.35 | 1.35 | 1.35 | 342.5K |
| 13:20 | 1.35 | 1.35 | 1.35 | 1.35 | 366.9K |
| 13:25 | 1.35 | 1.35 | 1.35 | 1.35 | 196.2K |
| 13:30 | 1.35 | 1.35 | 1.35 | 1.35 | 4,151.2K |
| 13:35 | 1.35 | 1.35 | 1.35 | 1.35 | 1,357.4K |
| 13:40 | 1.35 | 1.35 | 1.35 | 1.35 | 723.7K |
| 13:45 | 1.35 | 1.35 | 1.35 | 1.35 | 1,521.7K |
| 13:50 | 1.35 | 1.35 | 1.35 | 1.35 | 2,103.3K |
| 13:55 | 1.35 | 1.35 | 1.35 | 1.35 | 1,432.4K |
| 14:00 | 1.35 | 1.35 | 1.35 | 1.35 | 1,826.2K |
| 14:05 | 1.35 | 1.35 | 1.35 | 1.35 | 1,292.0K |
| 14:10 | 1.35 | 1.35 | 1.35 | 1.35 | 5,038.3K |
| 14:15 | 1.35 | 1.35 | 1.35 | 1.35 | 648.3K |
| 14:20 | 1.35 | 1.35 | 1.35 | 1.35 | 5,578.9K |
| 14:25 | 1.35 | 1.35 | 1.35 | 1.35 | 362.5K |
| 14:30 | 1.35 | 1.35 | 1.35 | 1.35 | 1,329.3K |
| 14:35 | 1.35 | 1.35 | 1.35 | 1.35 | 1,297.6K |
| 14:40 | 1.35 | 1.35 | 1.35 | 1.35 | 344.0K |
| 14:45 | 1.35 | 1.35 | 1.35 | 1.35 | 93.4K |
| 14:50 | 1.35 | 1.35 | 1.35 | 1.35 | 963.1K |
| 14:55 | 1.35 | 1.35 | 1.35 | 1.35 | 859.7K |
| 15:00 | 1.35 | 1.35 | 1.35 | 1.35 | 1,081.4K |
| 15:40 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0K |