1.30
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.31 | 1.31 | 1.31 | 1.31 | 7,489.6K |
09:35 | 1.31 | 1.31 | 1.31 | 1.31 | 3,319.0K |
09:40 | 1.31 | 1.31 | 1.31 | 1.31 | 1,068.3K |
09:45 | 1.31 | 1.31 | 1.31 | 1.31 | 3,722.5K |
09:50 | 1.31 | 1.31 | 1.31 | 1.31 | 811.9K |
09:55 | 1.31 | 1.31 | 1.31 | 1.31 | 4,526.0K |
10:00 | 1.31 | 1.31 | 1.30 | 1.31 | 8,462.4K |
10:05 | 1.31 | 1.31 | 1.30 | 1.31 | 4,532.6K |
10:10 | 1.31 | 1.31 | 1.31 | 1.31 | 2,565.0K |
10:15 | 1.31 | 1.31 | 1.31 | 1.31 | 1,255.1K |
10:20 | 1.31 | 1.31 | 1.31 | 1.31 | 353.5K |
10:25 | 1.31 | 1.31 | 1.31 | 1.31 | 1,200.6K |
10:30 | 1.31 | 1.31 | 1.31 | 1.31 | 6,567.9K |
10:35 | 1.31 | 1.31 | 1.31 | 1.31 | 966.2K |
10:40 | 1.31 | 1.31 | 1.31 | 1.31 | 454.2K |
10:45 | 1.31 | 1.31 | 1.31 | 1.31 | 2,873.5K |
10:50 | 1.31 | 1.31 | 1.31 | 1.31 | 1,369.2K |
10:55 | 1.31 | 1.31 | 1.31 | 1.31 | 4,297.9K |
11:00 | 1.31 | 1.31 | 1.31 | 1.31 | 1,766.1K |
11:05 | 1.31 | 1.31 | 1.31 | 1.31 | 417.6K |
11:10 | 1.31 | 1.31 | 1.31 | 1.31 | 640.4K |
11:15 | 1.31 | 1.31 | 1.31 | 1.31 | 1,789.4K |
11:20 | 1.31 | 1.31 | 1.31 | 1.31 | 1,257.7K |
11:25 | 1.31 | 1.31 | 1.31 | 1.31 | 1,221.3K |
11:30 | 1.31 | 1.31 | 1.31 | 1.31 | 7.4K |
13:00 | 1.31 | 1.31 | 1.31 | 1.31 | 255.6K |
13:05 | 1.31 | 1.31 | 1.31 | 1.31 | 182.5K |
13:10 | 1.31 | 1.31 | 1.31 | 1.31 | 392.6K |
13:15 | 1.31 | 1.31 | 1.31 | 1.31 | 187.8K |
13:20 | 1.31 | 1.31 | 1.31 | 1.31 | 222.4K |
13:25 | 1.31 | 1.31 | 1.31 | 1.31 | 581.3K |
13:30 | 1.31 | 1.31 | 1.31 | 1.31 | 4,122.7K |
13:35 | 1.31 | 1.31 | 1.31 | 1.31 | 895.0K |
13:40 | 1.31 | 1.31 | 1.31 | 1.31 | 11,787.5K |
13:45 | 1.31 | 1.32 | 1.31 | 1.32 | 5,858.4K |
13:50 | 1.31 | 1.32 | 1.31 | 1.32 | 5,285.7K |
13:55 | 1.32 | 1.32 | 1.32 | 1.32 | 24,258.7K |
14:00 | 1.32 | 1.32 | 1.32 | 1.32 | 12,229.4K |
14:05 | 1.32 | 1.32 | 1.32 | 1.32 | 4,404.6K |
14:10 | 1.32 | 1.32 | 1.32 | 1.32 | 3,673.5K |
14:15 | 1.32 | 1.32 | 1.32 | 1.32 | 2,275.2K |
14:20 | 1.32 | 1.32 | 1.32 | 1.32 | 3,648.6K |
14:25 | 1.32 | 1.32 | 1.32 | 1.32 | 1,723.4K |
14:30 | 1.32 | 1.32 | 1.32 | 1.32 | 4,796.9K |
14:35 | 1.32 | 1.32 | 1.32 | 1.32 | 3,811.0K |
14:40 | 1.32 | 1.32 | 1.32 | 1.32 | 524.8K |
14:45 | 1.32 | 1.32 | 1.32 | 1.32 | 572.3K |
14:50 | 1.32 | 1.32 | 1.32 | 1.32 | 5,216.1K |
14:55 | 1.32 | 1.32 | 1.32 | 1.32 | 260.4K |
15:00 | 1.32 | 1.32 | 1.32 | 1.32 | 846.1K |
15:40 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0K |