1.30
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.31 | 1.31 | 1.31 | 1.31 | 5,910.0K |
09:35 | 1.31 | 1.31 | 1.31 | 1.31 | 2,465.3K |
09:40 | 1.31 | 1.31 | 1.31 | 1.31 | 2,016.6K |
09:45 | 1.31 | 1.31 | 1.31 | 1.31 | 1,281.3K |
09:50 | 1.31 | 1.31 | 1.31 | 1.31 | 1,536.5K |
09:55 | 1.31 | 1.31 | 1.31 | 1.31 | 1,576.8K |
10:00 | 1.31 | 1.31 | 1.31 | 1.31 | 2,949.5K |
10:05 | 1.31 | 1.31 | 1.31 | 1.31 | 1,329.1K |
10:10 | 1.31 | 1.31 | 1.31 | 1.31 | 1,105.8K |
10:15 | 1.31 | 1.31 | 1.31 | 1.31 | 219.9K |
10:20 | 1.31 | 1.31 | 1.31 | 1.31 | 438.9K |
10:25 | 1.31 | 1.31 | 1.31 | 1.31 | 324.6K |
10:30 | 1.31 | 1.31 | 1.31 | 1.31 | 1,761.5K |
10:35 | 1.31 | 1.31 | 1.31 | 1.31 | 1,202.9K |
10:40 | 1.31 | 1.31 | 1.31 | 1.31 | 558.8K |
10:45 | 1.31 | 1.31 | 1.31 | 1.31 | 1,220.5K |
10:50 | 1.31 | 1.31 | 1.31 | 1.31 | 1,278.5K |
10:55 | 1.31 | 1.31 | 1.31 | 1.31 | 845.2K |
11:00 | 1.31 | 1.31 | 1.31 | 1.31 | 516.4K |
11:05 | 1.31 | 1.31 | 1.31 | 1.31 | 517.9K |
11:10 | 1.31 | 1.31 | 1.31 | 1.31 | 805.9K |
11:15 | 1.31 | 1.31 | 1.31 | 1.31 | 1,343.5K |
11:20 | 1.31 | 1.31 | 1.31 | 1.31 | 209.9K |
11:25 | 1.31 | 1.31 | 1.31 | 1.31 | 663.6K |
13:00 | 1.31 | 1.31 | 1.31 | 1.31 | 518.1K |
13:05 | 1.31 | 1.31 | 1.31 | 1.31 | 208.8K |
13:10 | 1.31 | 1.31 | 1.31 | 1.31 | 294.1K |
13:15 | 1.31 | 1.31 | 1.31 | 1.31 | 3,502.8K |
13:20 | 1.31 | 1.31 | 1.31 | 1.31 | 899.8K |
13:25 | 1.31 | 1.31 | 1.31 | 1.31 | 1,315.5K |
13:30 | 1.31 | 1.31 | 1.31 | 1.31 | 3,853.1K |
13:35 | 1.31 | 1.31 | 1.31 | 1.31 | 957.7K |
13:40 | 1.31 | 1.31 | 1.31 | 1.31 | 595.0K |
13:45 | 1.31 | 1.31 | 1.31 | 1.31 | 3,785.7K |
13:50 | 1.31 | 1.31 | 1.31 | 1.31 | 715.7K |
13:55 | 1.31 | 1.31 | 1.31 | 1.31 | 657.1K |
14:00 | 1.31 | 1.31 | 1.31 | 1.31 | 3,114.9K |
14:05 | 1.31 | 1.32 | 1.31 | 1.31 | 8,606.9K |
14:10 | 1.31 | 1.32 | 1.31 | 1.31 | 1,037.2K |
14:15 | 1.31 | 1.32 | 1.31 | 1.32 | 783.4K |
14:20 | 1.32 | 1.32 | 1.31 | 1.31 | 322.6K |
14:25 | 1.31 | 1.31 | 1.31 | 1.31 | 256.3K |
14:30 | 1.31 | 1.32 | 1.31 | 1.32 | 914.9K |
14:35 | 1.32 | 1.32 | 1.31 | 1.31 | 7,279.8K |
14:40 | 1.31 | 1.31 | 1.31 | 1.31 | 397.6K |
14:45 | 1.31 | 1.31 | 1.31 | 1.31 | 1,279.3K |
14:50 | 1.31 | 1.31 | 1.31 | 1.31 | 385.1K |
14:55 | 1.31 | 1.32 | 1.31 | 1.31 | 1,434.9K |
15:00 | 1.31 | 1.31 | 1.31 | 1.31 | 355.5K |
15:40 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0K |