CCB Principal Yisheng ZS Engy\u0026Chem

159981
🏛️ china →
1.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.29 1.29 1.29 1.29 1,635.4K
09:35 1.29 1.29 1.29 1.29 1,369.2K
09:40 1.29 1.29 1.29 1.29 1,403.5K
09:45 1.29 1.29 1.29 1.29 158.8K
09:50 1.29 1.29 1.29 1.29 516.7K
09:55 1.29 1.29 1.29 1.29 2,084.1K
10:00 1.29 1.29 1.29 1.29 1,659.0K
10:05 1.29 1.29 1.29 1.29 4,603.8K
10:10 1.29 1.29 1.29 1.29 3,467.4K
10:15 1.29 1.29 1.29 1.29 840.1K
10:20 1.29 1.29 1.29 1.29 4,429.7K
10:25 1.29 1.29 1.29 1.29 129.4K
10:30 1.29 1.29 1.29 1.29 2,080.6K
10:35 1.29 1.29 1.29 1.29 232.6K
10:40 1.29 1.29 1.29 1.29 4,038.2K
10:45 1.29 1.29 1.29 1.29 895.5K
10:50 1.29 1.29 1.29 1.29 985.0K
10:55 1.29 1.29 1.29 1.29 2,405.8K
11:00 1.29 1.29 1.28 1.29 2,538.8K
11:05 1.29 1.29 1.28 1.29 705.8K
11:10 1.29 1.29 1.28 1.28 1,069.0K
11:15 1.29 1.29 1.28 1.28 423.4K
11:20 1.28 1.29 1.28 1.28 2,988.7K
11:25 1.28 1.28 1.28 1.28 3,291.2K
11:30 1.28 1.28 1.28 1.28 14.7K
13:00 1.28 1.28 1.28 1.28 2,272.9K
13:05 1.28 1.28 1.28 1.28 1,315.1K
13:10 1.28 1.28 1.28 1.28 964.1K
13:15 1.28 1.28 1.28 1.28 767.6K
13:20 1.28 1.28 1.28 1.28 774.1K
13:25 1.28 1.28 1.28 1.28 451.2K
13:30 1.28 1.28 1.28 1.28 4,139.6K
13:35 1.28 1.28 1.28 1.28 826.8K
13:40 1.28 1.28 1.28 1.28 846.3K
13:45 1.28 1.28 1.28 1.28 962.6K
13:50 1.28 1.28 1.28 1.28 1,426.3K
13:55 1.28 1.28 1.28 1.28 938.1K
14:00 1.28 1.28 1.28 1.28 2,248.2K
14:05 1.28 1.28 1.28 1.28 401.2K
14:10 1.28 1.28 1.28 1.28 759.1K
14:15 1.28 1.28 1.28 1.28 75.1K
14:20 1.28 1.28 1.28 1.28 589.0K
14:25 1.28 1.28 1.28 1.28 2,603.4K
14:30 1.28 1.28 1.28 1.28 1,866.5K
14:35 1.28 1.28 1.28 1.28 1,226.2K
14:40 1.28 1.28 1.28 1.28 1,287.8K
14:45 1.28 1.28 1.28 1.28 1,784.6K
14:50 1.28 1.28 1.28 1.28 854.9K
14:55 1.28 1.28 1.28 1.28 566.3K
15:00 1.28 1.28 1.28 1.28 1,308.0K
15:40 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available