1.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 20.3K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 9.3K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 6.8K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 3.4K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 6.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 14.8K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |