1.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 2.0K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 3.0K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.53
2020-07-15
Historical Low
0.69
2024-02-06
Volume Extremes
Volume Peak
6.4M
2020-07-14
Volume Low
0.0M
2022-05-12
Data Statistics
Rise Proportion
45.0%
Start: 2020-04-29
Fall Proportion
45.1%
Total1157Trading Days
Daily Change Extremes
Max Daily Gain
+10.04%
2020-07-09
Max Daily Loss
-9.99%
2020-07-13
Monthly Change Extremes
Max Monthly Gain
+22.97%
2020-07
Max Monthly Loss
-17.53%
2024-01
Related Stocks
Dingli Communications Corp Ltd
300050
6.1500
Hunan Silver
002716
7.0200
Huangshan Tourism B
900942
0.7230
Beijing Caishikou Department Store
605599
14.0900
Fujian Yongfu Power A
300712
27.0000
Focus Tech A
002315
48.3500
Harbin Medisan Pharma
002900
12.7800
North Copper Shanxi
000737
15.9600
Yoke Technology A
002409
73.7500
Tibet Rhodiola Pharm
600211
46.7000
Hot Stocks
Zhejiang Songyuan
300893
39.9000
Pylon Technologies Co
688063
74.2400
Shanghai Huili Building Materials
900939
0.7720
Guangdong SACA Precision Manufacturing
300464
7.7400
Hua Hong Semiconductor
688347
114.5600
Wuxi Online Offline Communication Information Tech
300959
96.8200
Zhuhai Comleader Information
688175
25.5700
Jiangsu Goodwe Power Supply Technology
688390
64.6900
Swancor Advanced Materials Co
688585
132.1000
Guolin Environmental Tech
300786
19.8600