1.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 1.12 | 1.12 | 1.11 | 1.11 | 1.3K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.53
2020-07-15
Historical Low
0.69
2024-02-06
Volume Extremes
Volume Peak
6.4M
2020-07-14
Volume Low
0.0M
2022-05-12
Data Statistics
Rise Proportion
45.0%
Start: 2020-04-29
Fall Proportion
45.1%
Total1157Trading Days
Daily Change Extremes
Max Daily Gain
+10.04%
2020-07-09
Max Daily Loss
-9.99%
2020-07-13
Monthly Change Extremes
Max Monthly Gain
+22.97%
2020-07
Max Monthly Loss
-17.53%
2024-01
Related Stocks
Sinochem International
600500
4.2000
Biwin Storage Tech
688525
104.3000
Yijiahe Tech
603666
34.2000
KBC
688598
35.9600
Hang Zhou Iron & Steel
600126
9.9700
Jiangsu Information Network
600959
3.6200
Ningbo Exciton Tech
300566
18.9300
Up Optotech A
002338
57.6500
Zhongsheng Pharm A
002317
17.2800
Phenix Optical
600071
23.8500
Hot Stocks
Zhejiang Songyuan
300893
39.9000
Pylon Technologies Co
688063
74.2400
Shanghai Huili Building Materials
900939
0.7720
Guangdong SACA Precision Manufacturing
300464
7.7400
Hua Hong Semiconductor
688347
114.5600
Wuxi Online Offline Communication Information Tech
300959
96.8200
Zhuhai Comleader Information
688175
25.5700
Jiangsu Goodwe Power Supply Technology
688390
64.6900
Swancor Advanced Materials Co
688585
132.1000
Guolin Environmental Tech
300786
19.8600